Dai (Fuse) (DAI) Live Price

Dai (Fuse) logo
DAIDai (Fuse)
GBP 0.796523 -0.35%
Market Cap
GBP 0
0%
Volume (24)
GBP 15,593
9.01%
Circulating Supply
0 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai (Fuse) Price Today

Dai (Fuse) Price
GBP 0.796523

Price Change

GBP -0.0028276696
0.35%
24h Low / 24h High
GBP 0.794579 / GBP 0.800063

Trading Volume

GBP 15,593.32
9.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Dai (Fuse) Supply

Circulating Supply
0 DAI
Total Supply
10,027 DAI
Max Supply
0 DAI

Dai (Fuse) Market Cap

Fully Diluted
Market Cap

GBP 7,986.74
0.01%

Dai (Fuse) Price Yesterday

Yesterday's Low / High
GBP 0.79639255 / GBP 0.79677745
Yesterday's Open / Close
GBP 0.79677745 / GBP 0.79639255
Yesterday's Change
0.01%
Yesterday's Volume
GBP 13,074.129

Dai (Fuse) Price History

7d Low / 7d High
GBP 0.97425845 / GBP 1.018081
30d Low / 30d High
GBP 0.79497428 / GBP 0.80636904
90d Low / 90d High
GBP 0.78112594 / GBP 0.82241299
52 Week Low / 52 Week High
GBP 0.77841691 / GBP 0.82241299
All Time HighAug 29, 2024 (4 months ago)
GBP 0.915957
13.04%
All Time LowSep 7, 2024 (4 months ago)
GBP 0.519141
53.43%

Data provided by Coingecko API

DAI to GBP converter

Dai (Fuse)
Dai (Fuse)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dai (Fuse) Price Chart (DAI to GBP)

DAIGBP by TradingView

Dai (Fuse) Exchanges

Instant crypto to crypto exchange coming soon!

Dai (Fuse) Historical Price Data (GBP)

Date
1/5/2025
GBP 0.803977
GBP 0
GBP 0.803977
GBP 0.803977
1/4/2025
GBP 0.802744
GBP 0.803977
GBP 0.806369
GBP 0.799226
1/3/2025
GBP 0.804954
GBP 0.802744
GBP 0.805635
GBP 0.797331
1/2/2025
GBP 0.793711
GBP 0.804954
GBP 0.822413
GBP 0.781126
1/1/2025
GBP 0.789988
GBP 0.793711
GBP 0.794672
GBP 0.778417
12/31/2024
GBP 0.788151
GBP 0.789988
GBP 0.797421
GBP 0.783544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 39 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,039
3.38%
Market CapGBP 2.02T
VolumeGBP 49.86B
2
GBP 3,698.19
1.03%
Market CapGBP 445.52B
VolumeGBP 23.68B
3
GBP 2.41
0.59%
Market CapGBP 138.31B
VolumeGBP 3.86B
5
GBP 728.76
2.18%
Market CapGBP 106.36B
VolumeGBP 1.22B
6
GBP 217.88
1.33%
Market CapGBP 105.39B
VolumeGBP 4.17B
7
GBP 0.395123
2.35%
Market CapGBP 58.26B
VolumeGBP 3.34B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API