Bridged DAI (PulseChain) (DAI) Live Price

Bridged DAI (PulseChain) logo
DAIBridged DAI (PulseChain)
$1.005+ 0.01%
Market Cap
$0
0%
Volume (24)
$316,827
9.08%
Circulating Supply
0 DAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DAI price Statistics

Bridged DAI (PulseChain) Price Today

Bridged DAI (PulseChain) Price
$1.005

Price Change

$0.00007974
0.01%
24h Low / 24h High
$0.992887 / $1.007

Trading Volume

$316,827
9.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged DAI (PulseChain) Supply

Circulating Supply
0 DAI
Total Supply
12,551,239.966 DAI
Max Supply
0 DAI

Bridged DAI (PulseChain) Market Cap

Fully Diluted
Market Cap

$12,536,582
0.65%

Bridged DAI (PulseChain) Price Yesterday

Yesterday's Low / High
$1.0047676 / $1.0058723
Yesterday's Open / Close
$1.0058723 / $1.0047676
Yesterday's Change
0.03%
Yesterday's Volume
$285,286.62

Bridged DAI (PulseChain) Price History

7d Low / 7d High
$0.99288721 / $1.0062244
30d Low / 30d High
$0.9945153 / $1.0058723
90d Low / 90d High
$0.9945153 / $1.0058723
52 Week Low / 52 Week High
$0.99391669 / $1.0062244
All Time HighJul 31, 2023 (2 years ago)
$1.68
40.12%
All Time LowAug 5, 2024 (1 years ago)
$0.8705
15.32%

Data provided by Coingecko API

DAI to USD converter

Bridged DAI (PulseChain)
Bridged DAI (PulseChain)DAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Bridged DAI (PulseChain) Price Chart (DAI to USD)

DAIUSD by TradingView

Bridged DAI (PulseChain) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1
DAI/USD
$0.0001
$401,705
Recently
HTX
HTX
$1
DAI/USDT
$0.0049
$350,982
Recently
Kraken
Kraken
$1
DAI/USDT
$0.00066
$335,443
Recently
Kraken
Kraken
$1
DAI/USD
$0.00043
$5,934
Recently
Bitstamp
Bitstamp
$1
DAI/USD
$0.09942
$0
Recently

Bridged DAI (PulseChain) Historical Price Data (USD)

Date
7/6/2026
$1.001816
$0
$1.005872
$0.994515
7/5/2026
$0.99934
$1.001816
$1.005803
$0.997066
7/4/2026
$1.003094
$0.99934
$1.005014
$0.997697
7/3/2026
$0.996183
$1.003094
$1.004978
$0.995133
7/2/2026
$1.000334
$0.996183
$1.005656
$0.99474
7/1/2026
$1.004559
$1.000334
$1.006224
$0.994977
6/30/2026
$1.000308
$1.004559
$1.005592
$0.993917

Data provided by Coingecko API

DAI Price Live Data

The live price of DAI is $ 1.005 per (DAI/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 316,827 USD. DAI to USD price is updated in real-time. Bridged DAI (PulseChain) is +0.01% in the last 24 hours. It has a circulating supply of $ 0 DAI.

Bridged DAI (PulseChain) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

12 hours, 6 minutes and 33 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,303
0.68%
Market Cap$1.27T
Volume$37.38B
2
$1,780.67
0.55%
Market Cap$214.89B
Volume$16.59B
4
$579.34
0.06%
Market Cap$78.06B
Volume$723.72M
6
$1.12
1.60%
Market Cap$69.88B
Volume$1.74B
7
$81.13
0.36%
Market Cap$47.18B
Volume$2.7B
11
$0.07
3.37%
Market Cap$11.57B
Volume$796.72M

Data provided by Coingecko API

More Cryptocurrencies

1
$61,679
2.48%
Market Cap$1.24T
Volume$37.3B
2
$1,715.89
6.12%
Market Cap$207.05B
Volume$11.59B
3
$1
0.02%
Market Cap$184.08B
Volume$58.37B
4
$561.12
2.23%
Market Cap$75.63B
Volume$711.82M
5
$1
0.02%
Market Cap$73.15B
Volume$12.45B

Data provided by Coingecko API