Daily Finance (DLY) Live Price

Daily Finance logo
DLYDaily Finance
RUB 0.316253+ 5.17%
Market Cap
RUB 0
0%
Volume (24)
RUB 8,100
78.36%
Circulating Supply
0 DLY
Issue Date
-

Data provided by Coingecko API

DLY price Statistics

Daily Finance Price Today

Daily Finance Price
RUB 0.316253

Price Change

RUB 0.01554756
5.17%
24h Low / 24h High
RUB 0.293697 / RUB 0.316253

Trading Volume

RUB 8,099.83
78.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Daily Finance Supply

Circulating Supply
0 DLY
Total Supply
100,000,000 DLY
Max Supply
100,000,000 DLY

Daily Finance Market Cap

Fully Diluted
Market Cap

RUB 31,625,346
5.47%

Daily Finance Price Yesterday

Yesterday's Low / High
RUB 0.29962923 / RUB 0.30009092
Yesterday's Open / Close
RUB 0.29962923 / RUB 0.30009092
Yesterday's Change
5.47%
Yesterday's Volume
RUB 257.00892

Daily Finance Price History

7d Low / 7d High
RUB 0.0030322665 / RUB 0.004583313
30d Low / 30d High
RUB 0.29962923 / RUB 0.31047751
90d Low / 90d High
RUB 0.29962923 / RUB 0.36286889
52 Week Low / 52 Week High
RUB 0.29962923 / RUB 0.48306531
All Time HighJan 19, 2024 (1 years ago)
RUB 102.51
99.69%
All Time LowDec 24, 2024 (1 months ago)
RUB 0.28854
9.60%

Data provided by Coingecko API

DLY to RUB converter

Daily Finance
Daily FinanceDLY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Daily Finance Price Chart (DLY to RUB)

DLYRUB by TradingView

Daily Finance Exchanges

Instant crypto to crypto exchange coming soon!

Daily Finance Historical Price Data (RUB)

Date
2/7/2025
RUB 0.299687
RUB 0
RUB 0.309222
RUB 0.299629
2/6/2025
RUB 0.311778
RUB 0.299687
RUB 0.318828
RUB 0.303979
2/5/2025
RUB 0.324186
RUB 0.311778
RUB 0.327827
RUB 0.309874
2/4/2025
RUB 0.379901
RUB 0.324186
RUB 0.380689
RUB 0.318135
2/3/2025
RUB 0.37806
RUB 0.379901
RUB 0.380219
RUB 0.334156
2/2/2025
RUB 0.431542
RUB 0.37806
RUB 0.436122
RUB 0.381175
2/1/2025
RUB 0.480906
RUB 0.431542
RUB 0.483065
RUB 0.432488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 37 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,632
0.47%
Market CapRUB 1.91T
VolumeRUB 22.58B
2
RUB 2,636.38
1.57%
Market CapRUB 317.48B
VolumeRUB 17.68B
4
RUB 2.42
1.85%
Market CapRUB 139.96B
VolumeRUB 3.52B
5
RUB 199.58
4.54%
Market CapRUB 97.28B
VolumeRUB 2.68B
6
RUB 616.16
6.87%
Market CapRUB 89.88B
VolumeRUB 1.34B
8
RUB 0.252695
3.58%
Market CapRUB 37.36B
VolumeRUB 970.37M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,461,157
0.43%
Market CapRUB 187.27T
VolumeRUB 4.7T
2
RUB 265,795
3.17%
Market CapRUB 31.98T
VolumeRUB 3.06T
3
RUB 97.64
0.91%
Market CapRUB 13.81T
VolumeRUB 5.26T
4
RUB 224.55
5.00%
Market CapRUB 12.91T
VolumeRUB 620.07B
5
RUB 18,863.68
3.54%
Market CapRUB 9.19T
VolumeRUB 468.32B

Data provided by Coingecko API