Daily Finance (DLY) Live Price

Daily Finance logo
DLYDaily Finance
RUB 0.268854 -4.10%
Market Cap
RUB 0
0%
Volume (24)
RUB 491
0.06%
Circulating Supply
0 DLY
Issue Date
-

Data provided by Coingecko API

DLY price Statistics

Daily Finance Price Today

Daily Finance Price
RUB 0.268854

Price Change

RUB -0.011487857
4.10%
24h Low / 24h High
RUB 0.267019 / RUB 0.280342

Trading Volume

RUB 490.74
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Daily Finance Supply

Circulating Supply
0 DLY
Total Supply
100,000,000 DLY
Max Supply
100,000,000 DLY

Daily Finance Market Cap

Fully Diluted
Market Cap

RUB 26,885,395
3.84%

Daily Finance Price Yesterday

Yesterday's Low / High
RUB 0.27948888 / RUB 0.27966514
Yesterday's Open / Close
RUB 0.27948888 / RUB 0.27966514
Yesterday's Change
3.84%
Yesterday's Volume
RUB 344.32237

Daily Finance Price History

7d Low / 7d High
RUB 0.0030173599 / RUB 0.0035526817
30d Low / 30d High
RUB 0.2760344 / RUB 0.28565364
90d Low / 90d High
RUB 0.2760344 / RUB 0.33395208
52 Week Low / 52 Week High
RUB 0.2760344 / RUB 0.33395208
All Time HighJan 19, 2024 (1 years ago)
RUB 102.51
99.74%
All Time LowFeb 18, 2025 (0 days ago)
RUB 0.267019
0.69%

Data provided by Coingecko API

DLY to RUB converter

Daily Finance
Daily FinanceDLY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Daily Finance Price Chart (DLY to RUB)

DLYRUB by TradingView

Daily Finance Exchanges

Instant crypto to crypto exchange coming soon!

Daily Finance Historical Price Data (RUB)

Date
2/16/2025
RUB 0.281903
RUB 0
RUB 0.284649
RUB 0.279743
2/15/2025
RUB 0.282776
RUB 0.281903
RUB 0.285864
RUB 0.279268
2/14/2025
RUB 0.285882
RUB 0.282776
RUB 0.292503
RUB 0.281295
2/13/2025
RUB 0.323932
RUB 0.285882
RUB 0.333952
RUB 0.284519
2/12/2025
RUB 0.313097
RUB 0.323932
RUB 0.329664
RUB 0.301935
2/11/2025
RUB 0.307869
RUB 0.313097
RUB 0.312398
RUB 0.304726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 24 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,096
1.08%
Market CapRUB 1.88T
VolumeRUB 34.52B
2
RUB 2,651.67
3.82%
Market CapRUB 320.06B
VolumeRUB 23.74B
3
RUB 2.53
5.41%
Market CapRUB 146.45B
VolumeRUB 4.53B
5
RUB 644.31
3.79%
Market CapRUB 94.15B
VolumeRUB 1.14B
6
RUB 167.94
7.01%
Market CapRUB 82.22B
VolumeRUB 7.08B
8
RUB 0.24906
3.85%
Market CapRUB 36.88B
VolumeRUB 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,781,522
1.19%
Market CapRUB 174.08T
VolumeRUB 1.29T
2
RUB 243,193
1.09%
Market CapRUB 29.31T
VolumeRUB 864.55B
3
RUB 249.73
1.12%
Market CapRUB 14.43T
VolumeRUB 273.38B
4
RUB 91.07
0.10%
Market CapRUB 12.93T
VolumeRUB 1.97T
5
RUB 61,693
2.01%
Market CapRUB 9T
VolumeRUB 96.29B

Data provided by Coingecko API