Daily Finance (DLY) Live Price

Daily Finance logo
DLYDaily Finance
RUB 14.51-0.78%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,510,413
7.81%
Circulating Supply
0 DLY
Issue Date
-

Data provided by Coingecko API

DLY price Statistics

Daily Finance Price Today

Daily Finance Price
RUB 14.51

Price Change

RUB -0.11385555
0.78%
24h Low / 24h High
RUB 14.4 / RUB 15.48

Trading Volume

RUB 2,510,413
7.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Daily Finance Supply

Circulating Supply
0 DLY
Total Supply
100,000,000 DLY
Max Supply
100,000,000 DLY

Daily Finance Market Cap

Fully Diluted
Market Cap

RUB 1,450,803,800
3.95%

Daily Finance Price Yesterday

Yesterday's Low / High
RUB 14.925707 / RUB 15.282943
Yesterday's Open / Close
RUB 15.282943 / RUB 14.925707
Yesterday's Change
3.93%
Yesterday's Volume
RUB 2,319,511.2

Daily Finance Price History

7d Low / 7d High
RUB 0.15664956 / RUB 0.179801
30d Low / 30d High
RUB 14.437359 / RUB 15.478481
90d Low / 90d High
RUB 14.036699 / RUB 16.082379
52 Week Low / 52 Week High
RUB 14.036699 / RUB 16.082379
All Time HighJan 19, 2024 (4 months ago)
RUB 102.51
85.83%
All Time LowMay 24, 2024 (2 days ago)
RUB 13.89
4.52%

Data provided by Coingecko API

DLY to RUB converter

Daily Finance
Daily FinanceDLY
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Daily Finance Price Chart (DLY to RUB)

DLYRUB by TradingView

Daily Finance Exchanges

Instant crypto to crypto exchange coming soon!

Daily Finance Historical Price Data (RUB)

Date
5/26/2024
RUB 14.610926
RUB 0
RUB 15.478481
RUB 14.437359
5/25/2024
RUB 14.463942
RUB 14.610926
RUB 14.775935
RUB 14.036699
5/24/2024
RUB 15.168406
RUB 14.463942
RUB 16.082379
RUB 14.509204
5/23/2024
RUB 14.809658
RUB 15.168406
RUB 15.315898
RUB 14.666823
5/22/2024
RUB 14.56175
RUB 14.809658
RUB 15.22851
RUB 14.333173
5/21/2024
RUB 15.289099
RUB 14.56175
RUB 15.622816
RUB 14.298754
5/20/2024
RUB 15.35913
RUB 15.289099
RUB 15.543211
RUB 14.71577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 39 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,466
0.98%
Market CapRUB 1.35T
VolumeRUB 15.76B
2
RUB 3,903.7
2.61%
Market CapRUB 469.12B
VolumeRUB 16.65B
4
RUB 602.49
0.01%
Market CapRUB 92.67B
VolumeRUB 578.78M
8
RUB 0.530034
1.41%
Market CapRUB 29.41B
VolumeRUB 600.25M
11
RUB 0.458823
0.16%
Market CapRUB 16.25B
VolumeRUB 216.15M
588
RUB 1.001
0.13%
Market CapRUB 70.32M
VolumeRUB 318,308

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,288,836
0.15%
Market CapRUB 122.94T
VolumeRUB 2.49T
2
RUB 349,194
4.52%
Market CapRUB 41.92T
VolumeRUB 2.05T
3
RUB 90.44
0.26%
Market CapRUB 10.1T
VolumeRUB 4.03T
4
RUB 54,718
1.62%
Market CapRUB 8.39T
VolumeRUB 92.63B
5
RUB 15,676.74
2.72%
Market CapRUB 7.01T
VolumeRUB 343.68B

Data provided by Coingecko API