DALGO (DALGO) Live Price

DALGO logo
DALGODALGO
JPY 0.000299 -14.81%
Market Cap
JPY 29.71M
14.77%
Volume (24)
JPY 992,925
3.48%
Circulating Supply
99,229,080,000 DALGO
Issue Date
-

Data provided by Coingecko API

DALGO price Statistics

DALGO Price Today

DALGO Price
JPY 0.00029916

Price Change

JPY -0.000052014939
14.81%
24h Low / 24h High
JPY 0.00029643 / JPY 0.00039518

Trading Volume

JPY 992,925
3.48%
Volume / Market Cap
0.03341801
Market Dominance
0.0000051106426%
Market Rank
#6042

DALGO Supply

Circulating Supply
99,229,080,000 DALGO
Total Supply
99,229,080,000 DALGO
Max Supply
100,000,000,000 DALGO

DALGO Market Cap

Market Cap
JPY 29,712,272
14.77%

Fully Diluted
Market Cap

JPY 29,712,272
20.93%

DALGO Price Yesterday

Yesterday's Low / High
JPY 0.00037221757 / JPY 0.00038516262
Yesterday's Open / Close
JPY 0.00038516262 / JPY 0.00037221757
Yesterday's Change
21.00%
Yesterday's Volume
JPY 30,370.002

DALGO Price History

7d Low / 7d High
JPY 0.0000016789459 / JPY 0.0000026462672
30d Low / 30d High
JPY 0.0003289543 / JPY 0.00038516262
90d Low / 90d High
JPY 0.00031392383 / JPY 0.00038516262
52 Week Low / 52 Week High
JPY 0.00024091421 / JPY 0.00038516262
All Time HighDec 3, 2024 (7 months ago)
JPY 0.00081829
63.41%
All Time LowJun 17, 2025 (30 days ago)
JPY 0.00014963
100.11%

Data provided by Coingecko API

DALGO to JPY converter

DALGO
DALGODALGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DALGO Price Chart (DALGO to JPY)

DALGOJPY by TradingView

DALGO Exchanges

Instant crypto to crypto exchange coming soon!

DALGO Historical Price Data (JPY)

Date
7/17/2025
JPY 0.000334
JPY 0
JPY 0.000385
JPY 0.000329
7/16/2025
JPY 0.000334
JPY 0.000334
JPY 0.000343
JPY 0.000328
7/15/2025
JPY 0.00033
JPY 0.000334
JPY 0.000343
JPY 0.000324
7/14/2025
JPY 0.000309
JPY 0.00033
JPY 0.000343
JPY 0.000307
7/13/2025
JPY 0.000252
JPY 0.000309
JPY 0.000311
JPY 0.000252
7/12/2025
JPY 0.000252
JPY 0.000252
JPY 0.00026
JPY 0.000247
7/11/2025
JPY 0.000241
JPY 0.000252
JPY 0.000262
JPY 0.000241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

13 hours, 48 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,892
0.13%
Market CapJPY 2.37T
VolumeJPY 57.1B
2
JPY 3,617.34
4.47%
Market CapJPY 436.73B
VolumeJPY 71.34B
3
JPY 3.45
5.92%
Market CapJPY 203.91B
VolumeJPY 20.11B
5
JPY 738.26
2.67%
Market CapJPY 107.81B
VolumeJPY 2.28B
6
JPY 179.74
1.76%
Market CapJPY 96.66B
VolumeJPY 19.52B
8
JPY 0.240301
10.99%
Market CapJPY 36.08B
VolumeJPY 18.3B

Data provided by Coingecko API

More Cryptocurrencies

6039
JPY 0.03097051
13.13%
Market CapJPY 29.8M
VolumeJPY 698,326
6040
JPY 0
2.46%
Market CapJPY 29.73M
VolumeJPY 24,510
6041
JPY 212.44
6.10%
Market CapJPY 29.75M
VolumeJPY 5.58M
6046
JPY 0.02963253
15.84%
Market CapJPY 29.71M
VolumeJPY 1.34M
6043
Market CapJPY 29.72M
VolumeJPY 106,019

Data provided by Coingecko API