DALGO (DALGO) Live Price

DALGO logo
DALGODALGO
JPY 0.000305 -4.27%
Market Cap
JPY 30.3M
4.27%
Volume (24)
JPY 1,957
16.57%
Circulating Supply
99,229,080,000 DALGO
Issue Date
-

Data provided by Coingecko API

DALGO price Statistics

DALGO Price Today

DALGO Price
JPY 0.00030532

Price Change

JPY -0.000013605595
4.27%
24h Low / 24h High
JPY 0.00030002 / JPY 0.00031893

Trading Volume

JPY 1,956.53
16.57%
Volume / Market Cap
0.000064578435
Market Dominance
0.0000058563657%
Market Rank
#5478

DALGO Supply

Circulating Supply
99,229,080,000 DALGO
Total Supply
99,229,080,000 DALGO
Max Supply
100,000,000,000 DALGO

DALGO Market Cap

Market Cap
JPY 30,296,956
4.27%

Fully Diluted
Market Cap

JPY 30,296,956
0.31%

DALGO Price Yesterday

Yesterday's Low / High
JPY 0.00030616155 / JPY 0.00030636656
Yesterday's Open / Close
JPY 0.00030616155 / JPY 0.00030636656
Yesterday's Change
0.31%
Yesterday's Volume
JPY 23,365.68

DALGO Price History

7d Low / 7d High
JPY 0.0000016260111 / JPY 0.000002192723
30d Low / 30d High
JPY 0.00030616155 / JPY 0.00033400982
90d Low / 90d High
JPY 0.00028225739 / JPY 0.00033400982
52 Week Low / 52 Week High
JPY 0.00024617808 / JPY 0.00033400982
All Time HighDec 3, 2024 (2 months ago)
JPY 0.00081829
62.69%
All Time LowFeb 3, 2025 (13 days ago)
JPY 0.00018313
66.72%

Data provided by Coingecko API

DALGO to JPY converter

DALGO
DALGODALGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DALGO Price Chart (DALGO to JPY)

DALGOJPY by TradingView

DALGO Exchanges

Instant crypto to crypto exchange coming soon!

DALGO Historical Price Data (JPY)

Date
2/15/2025
JPY 0.000323
JPY 0
JPY 0.000324
JPY 0.000306
2/14/2025
JPY 0.000322
JPY 0.000323
JPY 0.000334
JPY 0.000319
2/13/2025
JPY 0.000303
JPY 0.000322
JPY 0.000334
JPY 0.000303
2/12/2025
JPY 0.000285
JPY 0.000303
JPY 0.000304
JPY 0.000282
2/11/2025
JPY 0.000281
JPY 0.000285
JPY 0.000302
JPY 0.00028
2/10/2025
JPY 0.000258
JPY 0.000281
JPY 0.000284
JPY 0.000257
2/9/2025
JPY 0.000259
JPY 0.000258
JPY 0.000265
JPY 0.000246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 41 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,245
0.32%
Market CapJPY 1.93T
VolumeJPY 12.52B
2
JPY 2,701.25
0.34%
Market CapJPY 325.53B
VolumeJPY 8.03B
3
JPY 2.75
1.88%
Market CapJPY 159.18B
VolumeJPY 3.26B
5
JPY 666.97
1.31%
Market CapJPY 97.42B
VolumeJPY 878.96M
6
JPY 193.28
0.85%
Market CapJPY 94.39B
VolumeJPY 1.75B
8
JPY 0.270071
3.45%
Market CapJPY 40B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

5475
JPY 0.00304661
0.21%
Market CapJPY 30.47M
VolumeJPY 42,653
5476
JPY 1.45
0%
Market CapJPY 30.41M
VolumeJPY 6,872
5477
JPY 1.57
1.80%
Market CapJPY 30.4M
VolumeJPY 52,480
5480
JPY 0.00000006
0.44%
Market CapJPY 30.34M
VolumeJPY 3,252
5481
JPY 0.00030532
4.27%
Market CapJPY 30.3M
VolumeJPY 1,957

Data provided by Coingecko API