Dap, the Dapper Dog! (DAP) Live Price

Dap, the Dapper Dog! logo
DAPDap, the Dapper Dog!
RUB 0.020125+0.03%
Market Cap
RUB 0
0%
Volume (24)
RUB 287
0.54%
Circulating Supply
0 DAP
Issue Date
-

Data provided by Coingecko API

DAP price Statistics

Dap, the Dapper Dog! Price Today

Dap, the Dapper Dog! Price
RUB 0.02012544

Price Change

RUB 0.00000658
0.03%
24h Low / 24h High
RUB 0.01991122 / RUB 0.02056741

Trading Volume

RUB 287.2
0.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Dap, the Dapper Dog! Supply

Circulating Supply
0 DAP
Total Supply
100,000,000 DAP
Max Supply
0 DAP

Dap, the Dapper Dog! Market Cap

Fully Diluted
Market Cap

RUB 2,001,003
1.17%

Dap, the Dapper Dog! Price Yesterday

Yesterday's Low / High
RUB 0.02019234 / RUB 0.020301427
Yesterday's Open / Close
RUB 0.020301427 / RUB 0.02019234
Yesterday's Change
0.60%
Yesterday's Volume
RUB 377.44191

Dap, the Dapper Dog! Price History

7d Low / 7d High
RUB 0.00021710003 / RUB 0.00023286318
30d Low / 30d High
RUB 0.019592052 / RUB 0.020698949
90d Low / 90d High
RUB 0.019453408 / RUB 0.020698949
52 Week Low / 52 Week High
RUB 0.019453408 / RUB 0.021780984
All Time HighMar 23, 2024 (2 months ago)
RUB 0.964527
97.92%
All Time LowMay 1, 2024 (30 days ago)
RUB 0.01444063
38.61%

Data provided by Coingecko API

DAP to RUB converter

Dap, the Dapper Dog!
Dap, the Dapper Dog!DAP
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dap, the Dapper Dog! Price Chart (DAP to RUB)

DAPRUB by TradingView

Dap, the Dapper Dog! Exchanges

Instant crypto to crypto exchange coming soon!

Dap, the Dapper Dog! Historical Price Data (RUB)

Date
5/30/2024
RUB 0.020297
RUB 0
RUB 0.020301
RUB 0.020192
5/29/2024
RUB 0.020056
RUB 0.020297
RUB 0.020699
RUB 0.019915
5/28/2024
RUB 0.019989
RUB 0.020056
RUB 0.02021
RUB 0.019592
5/27/2024
RUB 0.019865
RUB 0.019989
RUB 0.02012
RUB 0.019865
5/26/2024
RUB 0.020242
RUB 0.019865
RUB 0.020268
RUB 0.019453
5/25/2024
RUB 0.020323
RUB 0.020242
RUB 0.020573
RUB 0.02014
5/24/2024
RUB 0.021779
RUB 0.020323
RUB 0.021781
RUB 0.020096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

2 hours, 52 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,614
1.25%
Market CapRUB 1.33T
VolumeRUB 25.93B
2
RUB 3,789.1
1.32%
Market CapRUB 455.74B
VolumeRUB 13.22B
4
RUB 594.35
0.03%
Market CapRUB 91.51B
VolumeRUB 625.48M
5
RUB 166.39
0.50%
Market CapRUB 76.45B
VolumeRUB 2.42B
8
RUB 0.517176
0.28%
Market CapRUB 28.71B
VolumeRUB 941.52M
9
RUB 0.159576
0.13%
Market CapRUB 23.08B
VolumeRUB 822.21M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,064,114
2.17%
Market CapRUB 119.71T
VolumeRUB 2.5T
2
RUB 337,649
1.22%
Market CapRUB 40.67T
VolumeRUB 1.26T
3
RUB 90.25
0.14%
Market CapRUB 10.12T
VolumeRUB 3.64T
4
RUB 53,341
1.16%
Market CapRUB 8.22T
VolumeRUB 61.16B
5
RUB 14,863.94
2.43%
Market CapRUB 6.85T
VolumeRUB 238.68B

Data provided by Coingecko API