DappRadar (RADAR) Live Price

DappRadar logo
RADARDappRadar
GBP 0.00104+ 4.37%
Market Cap
GBP 1.52M
2.38%
Volume (24)
GBP 197,006
1.36%
Circulating Supply
1,493,133,100 RADAR
Issue Date
-

Data provided by Coingecko API

RADAR price Statistics

DappRadar Price Today

DappRadar Price
GBP 0.00104028

Price Change

GBP 0.00004356
4.37%
24h Low / 24h High
GBP 0.00098743 / GBP 0.0010945

Trading Volume

GBP 197,006
1.36%
Volume / Market Cap
0.12920629
Market Dominance
0.000060887523%
Market Rank
#2993

DappRadar Supply

Circulating Supply
1,493,133,054.923 RADAR
Total Supply
10,000,000,000 RADAR
Max Supply
10,000,000,000 RADAR

DappRadar Market Cap

Market Cap
GBP 1,524,740
2.38%

Fully Diluted
Market Cap

GBP 10,211,681
2.54%

DappRadar Price Yesterday

Yesterday's Low / High
GBP 0.0010452344 / GBP 0.0010503517
Yesterday's Open / Close
GBP 0.0010452344 / GBP 0.0010503517
Yesterday's Change
0.72%
Yesterday's Volume
GBP 176,114.93

DappRadar Price History

7d Low / 7d High
GBP 0.0012354003 / GBP 0.0014649973
30d Low / 30d High
GBP 0.00098742828 / GBP 0.0010926096
90d Low / 90d High
GBP 0.00094573559 / GBP 0.0010926096
52 Week Low / 52 Week High
GBP 0.00091103363 / GBP 0.0010926096
All Time HighDec 23, 2021 (3 years ago)
GBP 0.04276087
97.54%
All Time LowJun 27, 2025 (19 days ago)
GBP 0.00085802
22.41%

Data provided by Coingecko API

RADAR to GBP converter

DappRadar
DappRadarRADAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DappRadar Price Chart (RADAR to GBP)

RADARGBP by TradingView

DappRadar Exchanges

Instant crypto to crypto exchange coming soon!

DappRadar Historical Price Data (GBP)

Date
7/16/2025
GBP 0.001013
GBP 0
GBP 0.001093
GBP 0.000987
7/15/2025
GBP 0.000983
GBP 0.001013
GBP 0.001011
GBP 0.000946
7/14/2025
GBP 0.000978
GBP 0.000983
GBP 0.001007
GBP 0.000978
7/13/2025
GBP 0.000972
GBP 0.000978
GBP 0.000997
GBP 0.000965
7/12/2025
GBP 0.000972
GBP 0.000972
GBP 0.001009
GBP 0.000958
7/11/2025
GBP 0.000955
GBP 0.000972
GBP 0.001011
GBP 0.000945
7/10/2025
GBP 0.000936
GBP 0.000955
GBP 0.000953
GBP 0.000911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

21 hours, 12 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,338
1.02%
Market CapGBP 2.35T
VolumeGBP 50.83B
2
GBP 3,354.47
7.79%
Market CapGBP 404.94B
VolumeGBP 57.38B
3
GBP 3.04
5.29%
Market CapGBP 179.64B
VolumeGBP 7.95B
5
GBP 720.06
4.89%
Market CapGBP 105.06B
VolumeGBP 2.05B
6
GBP 171.67
5.94%
Market CapGBP 92.37B
VolumeGBP 18.27B
8
GBP 0.213048
8.56%
Market CapGBP 31.98B
VolumeGBP 9.11B

Data provided by Coingecko API

More Cryptocurrencies

2901
GBP 0.03000204
0.43%
Market CapGBP 1.79M
VolumeGBP 673
2900
GBP 0.0018129
6.28%
Market CapGBP 1.79M
VolumeGBP 8,662
2902
GBP 18.01
10.38%
Market CapGBP 1.79M
VolumeGBP 34,760
2903
GBP 0.02083034
8.60%
Market CapGBP 1.78M
VolumeGBP 255,187
2905
GBP 0.0034735
9.34%
Market CapGBP 1.78M
VolumeGBP 970,269
Market CapGBP 1.78M
VolumeGBP 6,913
2907
GBP 0.997743
2.34%
Market CapGBP 1.77M
VolumeGBP 9,625
2906
GBP 0.01774283
5.36%
Market CapGBP 1.77M
VolumeGBP 5,496
2910
GBP 0.00657495
0.15%
Market CapGBP 1.77M
VolumeGBP 163,406
2912
GBP 2.3
6.93%
Market CapGBP 1.77M
VolumeGBP 2,560
2908
GBP 0.00177501
9.78%
Market CapGBP 1.77M
VolumeGBP 15,519
Market CapGBP 1.77M
VolumeGBP 1.19M
2914
GBP 0.978104
3.20%
Market CapGBP 1.76M
VolumeGBP 5,676
2915
GBP 0.02409125
0.03%
Market CapGBP 1.76M
VolumeGBP 858
2911
GBP 0.00176372
4.31%
Market CapGBP 1.76M
VolumeGBP 2.71M
2916
GBP 0.0018252
14.85%
Market CapGBP 1.76M
VolumeGBP 485,892
2918
GBP 0.462922
3.11%
Market CapGBP 1.76M
VolumeGBP 175,841
2917
GBP 0.04559131
0.05%
Market CapGBP 1.76M
VolumeGBP 14,827
2923
GBP 0.00175211
6.31%
Market CapGBP 1.76M
VolumeGBP 17,682
2919
GBP 0.00085507
8.79%
Market CapGBP 1.76M
VolumeGBP 2,650
2921
GBP 0.00017517
10.27%
Market CapGBP 1.75M
VolumeGBP 1,864
2922
GBP 18.76
1.27%
Market CapGBP 1.75M
VolumeGBP 3.32M
2920
GBP 0.175104
8.23%
Market CapGBP 1.75M
VolumeGBP 2,889
2909
GBP 0.00257588
0.51%
Market CapGBP 1.75M
VolumeGBP 97,725
2924
GBP 0.0415227
6.82%
Market CapGBP 1.75M
VolumeGBP 1,607
2925
GBP 0.00017465
3.16%
Market CapGBP 1.75M
VolumeGBP 7,389
2926
GBP 0.057013
6.29%
Market CapGBP 1.75M
VolumeGBP 6,344
2927
GBP 0.00172059
16.23%
Market CapGBP 1.75M
VolumeGBP 487,736
2928
GBP 0.00000117
4.83%
Market CapGBP 1.74M
VolumeGBP 117
2929
GBP 0.00108784
0.07%
Market CapGBP 1.74M
VolumeGBP 4,638
2931
Market CapGBP 1.74M
VolumeGBP 12,992
2932
GBP 0.00000314
2.90%
Market CapGBP 1.74M
VolumeGBP 186,069
2933
GBP 0.00301453
2.87%
Market CapGBP 1.74M
VolumeGBP 348,733
2934
GBP 0.00025056
8.70%
Market CapGBP 1.74M
VolumeGBP 1,831
2935
GBP 0.00838416
12.87%
Market CapGBP 1.74M
VolumeGBP 373,929
2930
GBP 0.00000864
5.14%
Market CapGBP 1.73M
VolumeGBP 537,414
2936
GBP 0.00176075
2.35%
Market CapGBP 1.73M
VolumeGBP 4,583
2938
GBP 0.00172479
19.66%
Market CapGBP 1.72M
VolumeGBP 119,539
2939
GBP 0.00000536
15.48%
Market CapGBP 1.72M
VolumeGBP 276,837
2940
GBP 0.01973167
2.20%
Market CapGBP 1.72M
VolumeGBP 60,272
2941
GBP 0.00173488
3.86%
Market CapGBP 1.72M
VolumeGBP 166,051
2943
GBP 0
2.53%
Market CapGBP 1.72M
VolumeGBP 106,089
2944
GBP 0.74685
0.01%
Market CapGBP 1.72M
VolumeGBP 2.71M
2945
GBP 0.01716586
2.21%
Market CapGBP 1.72M
VolumeGBP 80,337
2946
GBP 0.00141858
4.37%
Market CapGBP 1.72M
VolumeGBP 9,025
2947
GBP 0.572108
3.81%
Market CapGBP 1.72M
VolumeGBP 2,770
2942
GBP 0.00171581
35.49%
Market CapGBP 1.72M
VolumeGBP 110,564
Market CapGBP 1.71M
VolumeGBP 822,124
2953
GBP 0.00002152
4.19%
Market CapGBP 1.71M
VolumeGBP 11,548
2937
GBP 0.00171049
2.79%
Market CapGBP 1.71M
VolumeGBP 582,447
2954
GBP 0.00171044
4.25%
Market CapGBP 1.71M
VolumeGBP 61,205
2952
GBP 0.00169838
13.58%
Market CapGBP 1.71M
VolumeGBP 35,261
2948
GBP 0.00187512
22.23%
Market CapGBP 1.71M
VolumeGBP 93,384
2951
GBP 0.00170786
8.66%
Market CapGBP 1.71M
VolumeGBP 281,551
2955
GBP 1.71
4.66%
Market CapGBP 1.71M
VolumeGBP 765
2956
GBP 0.02489986
3.68%
Market CapGBP 1.71M
VolumeGBP 108,789
2950
Market CapGBP 1.7M
VolumeGBP 48,744
2957
GBP 0.01182545
0.19%
Market CapGBP 1.7M
VolumeGBP 2.65M
2958
GBP 0.947352
2.16%
Market CapGBP 1.7M
VolumeGBP 16,776
2959
GBP 0.00610461
0.05%
Market CapGBP 1.7M
VolumeGBP 26,058
2960
GBP 0.00219712
1.46%
Market CapGBP 1.69M
VolumeGBP 635,603
2961
GBP 0.001817
7.50%
Market CapGBP 1.69M
VolumeGBP 3,006
2962
GBP 0.00819293
0.91%
Market CapGBP 1.69M
VolumeGBP 6,659
2963
GBP 0.0001688
4.76%
Market CapGBP 1.69M
VolumeGBP 115
2964
GBP 0.00847264
0.89%
Market CapGBP 1.68M
VolumeGBP 2,540
2966
GBP 0.00326312
0.60%
Market CapGBP 1.68M
VolumeGBP 110,513
2967
GBP 0.095557
1.85%
Market CapGBP 1.68M
VolumeGBP 762
2968
GBP 0.00167733
1.64%
Market CapGBP 1.68M
VolumeGBP 51,023
2969
GBP 0.00330549
0.93%
Market CapGBP 1.68M
VolumeGBP 22,580
2970
GBP 0.00019047
1.99%
Market CapGBP 1.68M
VolumeGBP 34,691
2973
GBP 0.00015662
0.39%
Market CapGBP 1.67M
VolumeGBP 1.98M
2971
GBP 0.941041
2.67%
Market CapGBP 1.67M
VolumeGBP 26,443
2972
GBP 0.00003455
9.67%
Market CapGBP 1.67M
VolumeGBP 215,679
2974
GBP 0.01289163
0.40%
Market CapGBP 1.67M
VolumeGBP 18
2975
GBP 0.00166432
9.18%
Market CapGBP 1.66M
VolumeGBP 5.24M
2976
GBP 0.00097271
8.37%
Market CapGBP 1.66M
VolumeGBP 61,253
2977
GBP 0.02244332
0%
Market CapGBP 1.64M
VolumeGBP 78,878
2978
GBP 13.83
6.02%
Market CapGBP 1.65M
VolumeGBP 4,287
2980
GBP 0.00706861
0.26%
Market CapGBP 1.65M
VolumeGBP 3,433
2981
GBP 0.0016414
14.10%
Market CapGBP 1.65M
VolumeGBP 5,339
2982
Market CapGBP 1.65M
VolumeGBP 37,106
2985
GBP 0.02014856
0%
Market CapGBP 1.65M
VolumeGBP 81
2986
GBP 0.03167342
40.22%
Market CapGBP 1.65M
VolumeGBP 23,059
2987
GBP 0.00016327
2.72%
Market CapGBP 1.64M
VolumeGBP 19,071
2988
GBP 0.00062235
9.75%
Market CapGBP 1.64M
VolumeGBP 22
2979
GBP 0.00164402
10.98%
Market CapGBP 1.64M
VolumeGBP 384,529
2989
GBP 0.00166086
10.48%
Market CapGBP 1.64M
VolumeGBP 437,490
2983
GBP 0.00164176
1.20%
Market CapGBP 1.64M
VolumeGBP 3.76M
2990
GBP 0.01815489
1.15%
Market CapGBP 1.64M
VolumeGBP 38,402
2984
GBP 0.00352159
0.85%
Market CapGBP 1.64M
VolumeGBP 159,673
2991
GBP 0.488171
28.21%
Market CapGBP 1.64M
VolumeGBP 16,354
2992
GBP 0.00004781
0.88%
Market CapGBP 1.64M
VolumeGBP 88,189
2994
GBP 0.00000573
14.60%
Market CapGBP 1.63M
VolumeGBP 1.37M
2996
GBP 0.00748395
10.06%
Market CapGBP 1.63M
VolumeGBP 38,106
2997
GBP 0.077624
4.37%
Market CapGBP 1.63M
VolumeGBP 4
2995
GBP 0.00162675
3.19%
Market CapGBP 1.63M
VolumeGBP 1.04M
Market CapGBP 1.63M
VolumeGBP 1,762
2998
GBP 0.00215847
5.44%
Market CapGBP 1.62M
VolumeGBP 203,023
3000
GBP 0.00069834
0.22%
Market CapGBP 1.62M
VolumeGBP 42
2901
GBP 0.03000204
0.43%
Market CapGBP 1.79M
VolumeGBP 673
2900
GBP 0.0018129
6.28%
Market CapGBP 1.79M
VolumeGBP 8,662

Data provided by Coingecko API