DarkStar (DARKSTAR) Live Price

DarkStar logo
DARKSTARDarkStar
0.116093+ 2.23%
Market Cap
€33.74M
0.58%
Volume (24)
5,592,111
0.96%
Circulating Supply
293,333,330 DARKSTAR
Issue Date
-

Data provided by Coingecko API

DARKSTAR price Statistics

DarkStar Price Today

DarkStar Price
€0.116093

Price Change

€0.00253185
2.23%
24h Low / 24h High
€0.106674 / €0.117797

Trading Volume

€5,592,111
0.96%
Volume / Market Cap
0.1657468
Market Dominance
0.00098534455%
Market Rank
#923

DarkStar Supply

Circulating Supply
293,333,334 DARKSTAR
Total Supply
1,000,000,000 DARKSTAR
Max Supply
1,000,000,000 DARKSTAR

DarkStar Market Cap

Market Cap
€33,738,878
0.58%

Fully Diluted
Market Cap

€115,018,900
6.85%

DarkStar Price Yesterday

Yesterday's Low / High
€0.10716175 / €0.1081313
Yesterday's Open / Close
€0.1081313 / €0.10716175
Yesterday's Change
7.85%
Yesterday's Volume
€6,263,722.9

DarkStar Price History

7d Low / 7d High
€0.10820165 / €0.14252887
30d Low / 30d High
€0.10716175 / €0.12029779
90d Low / 90d High
€0.10648049 / €0.12029779
52 Week Low / 52 Week High
€0.093270365 / €0.12175971
All Time HighAug 5, 2025 (24 days ago)
€0.128221
10.37%
All Time LowAug 4, 2025 (25 days ago)
€0.0501
129.38%

Data provided by Coingecko API

DARKSTAR to EUR converter

DarkStar
DarkStarDARKSTAR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DARKSTAR Safely with 3Commas

Use a proven backtested strategy for DARKSTAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DarkStar Price Chart (DARKSTAR to EUR)

    DARKSTAREUR by TradingView

    DarkStar Exchanges

    Instant crypto to crypto exchange coming soon!

    DarkStar Historical Price Data (EUR)

    Date
    8/28/2025
    €0.110179
    €0
    €0.120298
    €0.107162
    8/27/2025
    €0.108098
    €0.110179
    €0.115651
    €0.10648
    8/26/2025
    €0.118359
    €0.108098
    €0.118359
    €0.109381
    8/25/2025
    €0.109678
    €0.118359
    €0.12176
    €0.105268
    8/24/2025
    €0.10563
    €0.109678
    €0.116213
    €0.105553
    8/23/2025
    €0.106965
    €0.10563
    €0.108938
    €0.103765
    8/22/2025
    €0.108951
    €0.106965
    €0.110537
    €0.09327

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 37 minutes and 21 seconds

    Explore Our Other Products for DARKSTAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,769
    3.64%
    Market Cap€2.16T
    Volume€46.38B
    2
    4,300.46
    6.10%
    Market Cap€517.6B
    Volume€36.74B
    3
    2.84
    5.49%
    Market Cap€168.46B
    Volume€7.39B
    5
    857.81
    1.46%
    Market Cap€119.18B
    Volume€1.66B
    6
    209.5
    2.37%
    Market Cap€112.62B
    Volume€13.79B
    9
    0.21
    4.26%
    Market Cap€32.27B
    Volume€2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    921
    0.21
    1.65%
    Market Cap€33.86M
    Volume€7.52M
    922
    0.05
    0.97%
    Market Cap€33.86M
    Volume€1.98M
    914
    0.00266604
    12.57%
    Market Cap€33.78M
    Volume€28.75M
    919
    0.04
    4.09%
    Market Cap€33.69M
    Volume€1.94M
    924
    Market Cap€33.46M
    Volume€36,015

    Data provided by Coingecko API