DarkStar (DARKSTAR) Live Price

DarkStar logo
DARKSTARDarkStar
GBP 0.091765 -1.05%
Market Cap
GBP 26.9M
1.25%
Volume (24)
GBP 6,859,169
0.40%
Circulating Supply
293,333,330 DARKSTAR
Issue Date
-

Data provided by Coingecko API

DARKSTAR price Statistics

DarkStar Price Today

DarkStar Price
GBP 0.091765

Price Change

GBP -0.00097810626
1.05%
24h Low / 24h High
GBP 0.089989 / GBP 0.096634

Trading Volume

GBP 6,859,169
0.40%
Volume / Market Cap
0.25501875
Market Dominance
0.00091840923%
Market Rank
#975

DarkStar Supply

Circulating Supply
293,333,334 DARKSTAR
Total Supply
1,000,000,000 DARKSTAR
Max Supply
1,000,000,000 DARKSTAR

DarkStar Market Cap

Market Cap
GBP 26,896,724
1.25%

Fully Diluted
Market Cap

GBP 91,693,378
0.80%

DarkStar Price Yesterday

Yesterday's Low / High
GBP 0.092159221 / GBP 0.092709709
Yesterday's Open / Close
GBP 0.092709709 / GBP 0.092159221
Yesterday's Change
0.72%
Yesterday's Volume
GBP 7,027,729

DarkStar Price History

7d Low / 7d High
GBP 0.11960412 / GBP 0.14013045
30d Low / 30d High
GBP 0.089317912 / GBP 0.099286888
90d Low / 90d High
GBP 0.088562784 / GBP 0.099286888
52 Week Low / 52 Week High
GBP 0.088562784 / GBP 0.10378551
All Time HighAug 5, 2025 (29 days ago)
GBP 0.111418
17.96%
All Time LowAug 4, 2025 (30 days ago)
GBP 0.04358554
109.72%

Data provided by Coingecko API

DARKSTAR to GBP converter

DarkStar
DarkStarDARKSTAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DARKSTAR Safely with 3Commas

Use a proven backtested strategy for DARKSTAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DarkStar Price Chart (DARKSTAR to GBP)

    DARKSTARGBP by TradingView

    DarkStar Exchanges

    Instant crypto to crypto exchange coming soon!

    DarkStar Historical Price Data (GBP)

    Date
    9/2/2025
    GBP 0.089473
    GBP 0
    GBP 0.099287
    GBP 0.089473
    9/1/2025
    GBP 0.095356
    GBP 0.089473
    GBP 0.098032
    GBP 0.089318
    8/31/2025
    GBP 0.090328
    GBP 0.095356
    GBP 0.098996
    GBP 0.090328
    8/30/2025
    GBP 0.09391
    GBP 0.090328
    GBP 0.0956
    GBP 0.088563
    8/29/2025
    GBP 0.097542
    GBP 0.09391
    GBP 0.101497
    GBP 0.094462
    8/28/2025
    GBP 0.095028
    GBP 0.097542
    GBP 0.103786
    GBP 0.092641
    8/27/2025
    GBP 0.093349
    GBP 0.095028
    GBP 0.099724
    GBP 0.091966

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    6 hours, 6 minutes and 32 seconds

    Explore Our Other Products for DARKSTAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,428
    1.36%
    Market CapGBP 2.24T
    VolumeGBP 38.68B
    2
    GBP 4,482.52
    4.01%
    Market CapGBP 539.7B
    VolumeGBP 32.39B
    3
    GBP 2.86
    2.29%
    Market CapGBP 170.04B
    VolumeGBP 5.39B
    5
    GBP 860.59
    1.27%
    Market CapGBP 119.76B
    VolumeGBP 845.76M
    6
    GBP 210.8
    3.01%
    Market CapGBP 113.97B
    VolumeGBP 8.29B
    9
    GBP 0.219548
    3.46%
    Market CapGBP 33.06B
    VolumeGBP 1.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    972
    GBP 0.168503
    8.04%
    Market CapGBP 27.02M
    VolumeGBP 20.89M
    973
    GBP 0.0397034
    5.08%
    Market CapGBP 26.95M
    VolumeGBP 843,011
    Market CapGBP 26.92M
    VolumeGBP 21,989
    976
    GBP 0.04407844
    0.45%
    Market CapGBP 26.86M
    VolumeGBP 381,605
    977
    GBP 0.0268769
    2.49%
    Market CapGBP 26.85M
    VolumeGBP 7.28M

    Data provided by Coingecko API