Dash (DASH) History Chart

Dash logo
DASHDash
JPY 20,920.42+3.43%
Today’s Current PriceJPY 20,920.41704600414
Market CapJPY 218.78B
Volume (24)JPY 33,510,061,000
Circulating Supply10,457,828 DASH
Issue Date2/14/2014
Issue Price-

Dash Historical Price Data (JPY)

Date
11/29/2021
JPY 20,355.735243
JPY 20,723.775494
JPY 20,967.727586
JPY 19,991.465763
11/28/2021
JPY 20,718.530253
JPY 20,318.821879
JPY 20,755.313604
JPY 18,780.729371
11/27/2021
JPY 20,769.462696
JPY 20,710.05499
JPY 21,479.304494
JPY 20,500.208673
11/26/2021
JPY 24,681.234518
JPY 20,682.637022
JPY 24,759.497076
JPY 20,584.681116
11/25/2021
JPY 23,558.426936
JPY 23,684.998542
JPY 24,802.953954
JPY 23,345.984678
11/24/2021
JPY 21,606.622343
JPY 21,904.541894
JPY 23,636.794412
JPY 21,294.352747
11/23/2021
JPY 22,706.993444
JPY 21,589.397602
JPY 23,075.106974
JPY 21,300.788637

More Cryptocurrencies

1
JPY 6,640,756.9+3.36%
BTC Chart
Market CapJPY 125.43T
VolumeJPY 4.24T
2
JPY 532,095.58+9.16%
ETH Chart
Market CapJPY 63.08T
VolumeJPY 2.93T
3
JPY 71,261.797+2.32%
BNB Chart
Market CapJPY 11.89T
VolumeJPY 296.46B
4
JPY 112.68484+0.06%
USDT Chart
Market CapJPY 8.26T
VolumeJPY 9.59T
5
JPY 24,449.066+5.74%
SOL Chart
Market CapJPY 7.44T
VolumeJPY 289.55B