Dawae (DAWAE) Live Price

Dawae logo
DAWAEDawae
JPY 0.024621 -0.30%
Market Cap
JPY 24.42M
0.45%
Volume (24)
JPY 166,733
34.36%
Circulating Supply
991,880,410 DAWAE
Issue Date
-

Data provided by Coingecko API

DAWAE price Statistics

Dawae Price Today

Dawae Price
JPY 0.02462103

Price Change

JPY -0.000073658582
0.30%
24h Low / 24h High
JPY 0.0239411 / JPY 0.02534245

Trading Volume

JPY 166,733
34.36%
Volume / Market Cap
0.0068274112
Market Dominance
0.0000042005403%
Market Rank
#6316

Dawae Supply

Circulating Supply
991,880,407.315 DAWAE
Total Supply
991,880,407.315 DAWAE
Max Supply
991,901,789.71 DAWAE

Dawae Market Cap

Market Cap
JPY 24,421,116
0.45%

Fully Diluted
Market Cap

JPY 24,421,116
0.53%

Dawae Price Yesterday

Yesterday's Low / High
JPY 0.024679182 / JPY 0.024823745
Yesterday's Open / Close
JPY 0.024679182 / JPY 0.024823745
Yesterday's Change
0.53%
Yesterday's Volume
JPY 42,590.694

Dawae Price History

7d Low / 7d High
JPY 0.00015836351 / JPY 0.00017562964
30d Low / 30d High
JPY 0.024442029 / JPY 0.025753584
90d Low / 90d High
JPY 0.024308456 / JPY 0.026063995
52 Week Low / 52 Week High
JPY 0.023576209 / JPY 0.026063995
All Time HighMar 2, 2025 (4 months ago)
JPY 0.189167
86.99%
All Time LowMar 21, 2025 (4 months ago)
JPY 0.02065609
19.19%

Data provided by Coingecko API

DAWAE to JPY converter

Dawae
DawaeDAWAE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dawae Price Chart (DAWAE to JPY)

DAWAEJPY by TradingView

Dawae Exchanges

Instant crypto to crypto exchange coming soon!

Dawae Historical Price Data (JPY)

Date
7/19/2025
JPY 0.025489
JPY 0
JPY 0.025754
JPY 0.024631
7/18/2025
JPY 0.024384
JPY 0.025489
JPY 0.026064
JPY 0.024384
7/17/2025
JPY 0.025281
JPY 0.024384
JPY 0.025759
JPY 0.024308
7/16/2025
JPY 0.024365
JPY 0.025281
JPY 0.025577
JPY 0.024232
7/15/2025
JPY 0.02492
JPY 0.024365
JPY 0.02492
JPY 0.023576
7/14/2025
JPY 0.024614
JPY 0.02492
JPY 0.025863
JPY 0.024614
7/13/2025
JPY 0.025133
JPY 0.024614
JPY 0.025591
JPY 0.024654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 41 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,509
0.47%
Market CapJPY 2.36T
VolumeJPY 28.18B
2
JPY 3,759.03
6.03%
Market CapJPY 453.43B
VolumeJPY 41.39B
3
JPY 3.53
4.37%
Market CapJPY 209.11B
VolumeJPY 6.28B
5
JPY 746.92
2.41%
Market CapJPY 108.93B
VolumeJPY 1.38B
6
JPY 180.82
2.95%
Market CapJPY 97.23B
VolumeJPY 11.3B
8
JPY 0.252922
5.02%
Market CapJPY 37.98B
VolumeJPY 11.35B

Data provided by Coingecko API

More Cryptocurrencies

6311
JPY 0.519697
5.15%
Market CapJPY 24.57M
VolumeJPY 47.57M
6313
JPY 149.65
0%
Market CapJPY 23.76M
VolumeJPY 135
6314
JPY 0.089679
0.71%
Market CapJPY 24.44M
VolumeJPY 21.47M
6317
JPY 0.244148
4.70%
Market CapJPY 24.41M
VolumeJPY 6,076
6283
JPY 0.02441419
24.52%
Market CapJPY 24.41M
VolumeJPY 1.97M

Data provided by Coingecko API