DEAPCOIN (DEP) Live Price

DEAPCOIN logo
DEPDEAPCOIN
0.002353+1.12%
Market Cap
€54.46M
1.50%
Volume (24)
1,445,971
0.55%
Circulating Supply
23,105,622,000 DEP
Issue Date
-

Data provided by Coingecko API

DEP price Statistics

DEAPCOIN Price Today

DEAPCOIN Price
€0.00235265

Price Change

€0.0000261
1.12%
24h Low / 24h High
€0.00229406 / €0.00237218

Trading Volume

€1,445,971
0.55%
Volume / Market Cap
0.026549734
Market Dominance
0.0021073094%
Market Rank
#700

DEAPCOIN Supply

Circulating Supply
23,105,621,511 DEP
Total Supply
30,000,000,000 DEP
Max Supply
30,000,000,000 DEP

DEAPCOIN Market Cap

Market Cap
€54,462,730
1.50%

Fully Diluted
Market Cap

€70,713,609
2.14%

DEAPCOIN Price Yesterday

Yesterday's Low / High
€0.0022982958 / €0.002316981
Yesterday's Open / Close
€0.0022982958 / €0.002316981
Yesterday's Change
1.95%
Yesterday's Volume
€1,551,898.8

DEAPCOIN Price History

7d Low / 7d High
€0.0023657439 / €0.002547359
30d Low / 30d High
€0.0022692512 / €0.0023466951
90d Low / 90d High
€0.0022172391 / €0.0023466951
52 Week Low / 52 Week High
€0.002177717 / €0.0023466951
All Time HighNov 24, 2021 (2 years ago)
€0.070454
96.65%
All Time LowOct 18, 2023 (5 months ago)
€0.00064829
263.92%

Data provided by Coingecko API

DEP to EUR converter

DEAPCOIN
DEAPCOINDEP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DEAPCOIN Price Chart (DEP to EUR)

DEPEUR by TradingView

DEAPCOIN Exchanges

Instant crypto to crypto exchange coming soon!

DEAPCOIN Historical Price Data (EUR)

Date
3/28/2024
€0.002289
€0
€0.002347
€0.002271
3/27/2024
€0.00227
€0.002289
€0.002324
€0.002266
3/26/2024
€0.00227
€0.00227
€0.002307
€0.002256
3/25/2024
€0.002252
€0.00227
€0.002269
€0.002217
3/24/2024
€0.002225
€0.002252
€0.002255
€0.002178
3/23/2024
€0.00224
€0.002225
€0.002283
€0.00223
3/22/2024
€0.002265
€0.00224
€0.002299
€0.002232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

17 hours, 29 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,322
0.36%
Market Cap€1.38T
Volume€26.6B
2
3,562.71
0.41%
Market Cap€427.66B
Volume€14.42B
4
607.52
3.39%
Market Cap€93.75B
Volume€1.93B
7
0.62
0.45%
Market Cap€33.9B
Volume€1.71B
10
0.65
0.04%
Market Cap€22.74B
Volume€437.17M
576
1
0.40%
Market Cap€84.69M
Volume€12.29M

Data provided by Coingecko API

More Cryptocurrencies

601
0.03
7.21%
Market Cap€71.21M
Volume€452,758
602
0.28
6.68%
Market Cap€71.08M
Volume€1.71M
603
Market Cap€70.86M
Volume€674,198
604
3,786.57
0.65%
Market Cap€70.85M
Volume€190,052
605
Market Cap€70.72M
Volume€2.13M
606
Market Cap€70.65M
Volume€6.12M
607
3.2
3.35%
Market Cap€70.34M
Volume€563,599
609
0.99
5.67%
Market Cap€70.28M
Volume€6.58M
608
0.21
8.68%
Market Cap€70.25M
Volume€3.57M
610
7.95
11.09%
Market Cap€69.98M
Volume€1.83M
611
0.63
1.45%
Market Cap€69.95M
Volume€9.78M
612
0.04
3.37%
Market Cap€69.86M
Volume€508,593
613
1.37
0.32%
Market Cap€69.65M
Volume€8.9M
Market Cap€69.63M
Volume€2.15M
615
Market Cap€69.43M
Volume€245,701
616
0.35
15.68%
Market Cap€69.25M
Volume€14.19M
617
1.51
7.06%
Market Cap€68.76M
Volume€267,023
618
Market Cap€68.76M
Volume€192,217
619
0.00300404
1.71%
Market Cap€68.54M
Volume€24.55M
621
0.01
3.59%
Market Cap€68.42M
Volume€5.78M
620
Market Cap€68.41M
Volume€1.49M
622
4.39
5.22%
Market Cap€68.29M
Volume€238,679
623
31.52
1.73%
Market Cap€68.23M
Volume€3.66M
624
0.09
0.02%
Market Cap€67.58M
Volume€305,156
625
0.31
1.47%
Market Cap€67.17M
Volume€68,540
626
0.02
2.59%
Market Cap€67.05M
Volume€4.31M
627
0.11
19.36%
Market Cap€66.52M
Volume€16,533
628
0.00012286
129.85%
Market Cap€66.45M
Volume€651,426
629
0.14
1.05%
Market Cap€66.27M
Volume€116,125
630
0.19
7.23%
Market Cap€65.88M
Volume€4.44M
631
0.07
5.06%
Market Cap€65.79M
Volume€1.15M
632
0.13
0.29%
Market Cap€65.51M
Volume€5.49M
633
0.02
0.44%
Market Cap€65.38M
Volume€3
634
4.01
2.48%
Market Cap€64.8M
Volume€45,350
635
0.49
2.28%
Market Cap€65.27M
Volume€10.06M
636
15.73
4.68%
Market Cap€65.07M
Volume€1.09M
638
0.11
2.79%
Market Cap€64.47M
Volume€11.15M
639
Market Cap€64.25M
Volume€94,089
637
0.07
5.85%
Market Cap€64.14M
Volume€5.69M
640
0.02
0.58%
Market Cap€63.83M
Volume€2,266
641
0.07
1.27%
Market Cap€63.7M
Volume€3.91M
642
2.4
3.91%
Market Cap€63.52M
Volume€274,454
643
1.47
4.26%
Market Cap€63.31M
Volume€1.53M
644
0.02
6.09%
Market Cap€63.19M
Volume€1.77M
645
118.24
17.69%
Market Cap€63.04M
Volume€408,635
Market Cap€62.94M
Volume€5.01M
647
0.15
1.19%
Market Cap€62.75M
Volume€928,135
648
1.06
39.31%
Market Cap€62.52M
Volume€10.24M
649
0.04
2.06%
Market Cap€62.29M
Volume€3.88M
650
0.01
3.07%
Market Cap€61.89M
Volume€4.52M
651
0.72
3.90%
Market Cap€61.85M
Volume€3.83M
652
0.21
2.29%
Market Cap€61.75M
Volume€268,098
Market Cap€61.75M
Volume€129,247
654
13.11
2.83%
Market Cap€61.57M
Volume€656,971
655
0.19
12.36%
Market Cap€61.28M
Volume€31.61M
659
0.08
0.87%
Market Cap€61.04M
Volume€6.27M
656
0.00105191
5.20%
Market Cap€60.95M
Volume€213,408
657
0.91
0.21%
Market Cap€60.91M
Volume€344,223
658
0.01
1.83%
Market Cap€60.88M
Volume€15.76M
660
0.93
0.17%
Market Cap€60.59M
Volume€1.82M
661
0.03
1.16%
Market Cap€60.27M
Volume€2.98M
662
0.02
3.87%
Market Cap€60.13M
Volume€131,150
663
0.07
0.15%
Market Cap€59.71M
Volume€3.47M
664
4.1
12.11%
Market Cap€59.43M
Volume€18.53M
665
21.88
1.67%
Market Cap€59.26M
Volume€288
666
0.14
5.18%
Market Cap€59.28M
Volume€835,584
667
0.34
0.33%
Market Cap€58.89M
Volume€112,259
669
1.63
0.73%
Market Cap€58.72M
Volume€139,582
668
0.01
0.89%
Market Cap€58.7M
Volume€141,838
719
0.00024707
13.88%
Market Cap€58.44M
Volume€18,910
670
0.00001987
2.91%
Market Cap€58.34M
Volume€364,257
671
543.11
0.94%
Market Cap€58.33M
Volume€2.24M
672
Market Cap€57.03M
Volume€794,301
673
0.01
14.64%
Market Cap€57.95M
Volume€54.34M
676
0.08
4.54%
Market Cap€57.82M
Volume€9.21M
677
Market Cap€57.79M
Volume€2.24M
678
0.1
1.58%
Market Cap€57.61M
Volume€5,497
675
0.68
5.34%
Market Cap€57.61M
Volume€17.18M
679
Market Cap€57.53M
Volume€4.74M
681
0.72
35.94%
Market Cap€57.28M
Volume€92,180
680
4.39
0.36%
Market Cap€57.24M
Volume€1.88M
682
0.14
3.59%
Market Cap€57.11M
Volume€1.08M
683
0.01
1.51%
Market Cap€57M
Volume€154,457
684
Market Cap€56.93M
Volume€1.63M
685
0.00000018
10.27%
Market Cap€56.74M
Volume€2.69M
674
Market Cap€56.72M
Volume€6.3M
686
16.72
4.01%
Market Cap€56.64M
Volume€1,649
687
Market Cap€56.01M
Volume€3.44M
688
0.36
0.59%
Market Cap€56.43M
Volume€50,235
Market Cap€56.36M
Volume€2,880
690
0.11
6.81%
Market Cap€56.03M
Volume€10.67M
691
0.09
13.89%
Market Cap€55.93M
Volume€333,833
692
13.88
3.89%
Market Cap€55.71M
Volume€231,243
693
0.41
3.05%
Market Cap€55.6M
Volume€90,356
694
0.9
8.43%
Market Cap€55.41M
Volume€2.02M
695
Market Cap€55.1M
Volume€17.64M
696
0.00005473
10.49%
Market Cap€54.78M
Volume€2.27M
697
4.32
2.21%
Market Cap€54.77M
Volume€45,303
698
0.06
2.66%
Market Cap€54.57M
Volume€339,059
601
0.03
7.21%
Market Cap€71.21M
Volume€452,758
602
0.28
6.68%
Market Cap€71.08M
Volume€1.71M

Data provided by Coingecko API