Xterio (XTER) Live Price

Xterio logo
XTERXterio
0.071883+ 1.60%
Market Cap
€10.17M
1.57%
Volume (24)
5,563,956
0.52%
Circulating Supply
141,630,720 XTER
Issue Date
-

Data provided by Coingecko API

XTER price Statistics

Xterio Price Today

Xterio Price
€0.071883

Price Change

€0.00113427
1.60%
24h Low / 24h High
€0.070259 / €0.074092

Trading Volume

€5,563,956
0.52%
Volume / Market Cap
0.54707164
Market Dominance
0.00030293358%
Market Rank
#1648

Xterio Supply

Circulating Supply
141,630,716.528 XTER
Total Supply
1,000,000,000 XTER
Max Supply
1,000,000,000 XTER

Xterio Market Cap

Market Cap
€10,170,434
1.57%

Fully Diluted
Market Cap

€71,809,523
1.35%

Xterio Price Yesterday

Yesterday's Low / High
€0.070665204 / €0.071036967
Yesterday's Open / Close
€0.071036967 / €0.070665204
Yesterday's Change
1.46%
Yesterday's Volume
€6,006,484.2

Xterio Price History

7d Low / 7d High
€0.081089869 / €0.10772085
30d Low / 30d High
€0.069529454 / €0.074091913
90d Low / 90d High
€0.069529454 / €0.080203975
52 Week Low / 52 Week High
€0.069529454 / €0.091692958
All Time HighJan 8, 2025 (8 months ago)
€0.579779
87.47%
All Time LowAug 20, 2025 (1 months ago)
€0.066357
9.47%

Data provided by Coingecko API

XTER to EUR converter

Xterio
XterioXTER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xterio Price Chart (XTER to EUR)

XTEREUR by TradingView

Xterio Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.07
XTER/EUR
€0.00025
€762
Recently

Xterio Historical Price Data (EUR)

Date
9/26/2025
€0.069529
€0
€0.074092
€0.069529
9/25/2025
€0.076311
€0.069529
€0.076311
€0.069731
9/24/2025
€0.076604
€0.076311
€0.077125
€0.074457
9/23/2025
€0.079176
€0.076604
€0.080204
€0.077276
9/22/2025
€0.08706
€0.079176
€0.08706
€0.077337
9/21/2025
€0.084123
€0.08706
€0.091693
€0.084004
9/20/2025
€0.0853
€0.084123
€0.086711
€0.083922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 13 minutes and 42 seconds

Explore Our Other Products for XTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,741
0.32%
Market Cap€2.19T
Volume€51.65B
2
4,027.79
1.74%
Market Cap€486.01B
Volume€40.15B
4
2.79
1.38%
Market Cap€166.85B
Volume€7.17B
5
965.62
2.22%
Market Cap€134.28B
Volume€2.4B
6
204.93
4.68%
Market Cap€111.31B
Volume€9.65B
8
0.23
3.35%
Market Cap€35.34B
Volume€2.66B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€10.21M
Volume€6,846
1646
0.26
0.23%
Market Cap€10.21M
Volume€88,837
1647
86.06
0.36%
Market Cap€10.2M
Volume€3,251
1649
0.00438601
2.48%
Market Cap€10.16M
Volume€6.14M
1650
0.02
3.04%
Market Cap€10.16M
Volume€389,981

Data provided by Coingecko API