Xterio (XTER) Live Price

Xterio logo
XTERXterio
0.106915 -0.97%
Market Cap
€14.95M
0.83%
Volume (24)
8,899,484
0.34%
Circulating Supply
139,969,660 XTER
Issue Date
-

Data provided by Coingecko API

XTER price Statistics

Xterio Price Today

Xterio Price
€0.106915

Price Change

€-0.0010461064
0.97%
24h Low / 24h High
€0.105465 / €0.108898

Trading Volume

€8,899,484
0.34%
Volume / Market Cap
0.59538504
Market Dominance
0.00044322319%
Market Rank
#1361

Xterio Supply

Circulating Supply
139,969,655 XTER
Total Supply
1,000,000,000 XTER
Max Supply
1,000,000,000 XTER

Xterio Market Cap

Market Cap
€14,947,443
0.83%

Fully Diluted
Market Cap

€106,790,600
0.47%

Xterio Price Yesterday

Yesterday's Low / High
€0.10617777 / €0.10639658
Yesterday's Open / Close
€0.10617777 / €0.10639658
Yesterday's Change
0.59%
Yesterday's Volume
€7,941,349.3

Xterio Price History

7d Low / 7d High
€0.11843681 / €0.13909534
30d Low / 30d High
€0.1060485 / €0.1112615
90d Low / 90d High
€0.10474972 / €0.11921611
52 Week Low / 52 Week High
€0.1013227 / €0.11921611
All Time HighJan 8, 2025 (6 months ago)
€0.579779
81.67%
All Time LowJul 12, 2025 (5 days ago)
€0.101007
5.21%

Data provided by Coingecko API

XTER to EUR converter

Xterio
XterioXTER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xterio Price Chart (XTER to EUR)

XTEREUR by TradingView

Xterio Exchanges

Instant crypto to crypto exchange coming soon!

Xterio Historical Price Data (EUR)

Date
7/17/2025
€0.109971
€0
€0.110319
€0.106048
7/16/2025
€0.108884
€0.109971
€0.111261
€0.106983
7/15/2025
€0.114564
€0.108884
€0.114564
€0.10475
7/14/2025
€0.104681
€0.114564
€0.119216
€0.104681
7/13/2025
€0.103579
€0.104681
€0.106302
€0.101323
7/12/2025
€0.112848
€0.103579
€0.112848
€0.10329
7/11/2025
€0.115124
€0.112848
€0.118896
€0.111648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

13 hours, 55 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,936
0.05%
Market Cap€2.37T
Volume€57.01B
2
3,619.5
4.31%
Market Cap€436.99B
Volume€71.32B
3
3.45
5.50%
Market Cap€204.35B
Volume€20.21B
5
739.11
2.54%
Market Cap€107.83B
Volume€2.73B
6
179.85
1.52%
Market Cap€96.73B
Volume€7.59B
8
0.24
10.90%
Market Cap€36.09B
Volume€18.3B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€15M
Volume€1.18M
1358
1.5
8.02%
Market Cap€14.98M
Volume€883,974
1360
0.02
23.86%
Market Cap€14.95M
Volume€962
1362
0.08
5.76%
Market Cap€14.94M
Volume€1.26M
1359
0.11
1.26%
Market Cap€14.93M
Volume€8.14M

Data provided by Coingecko API