Xterio (XTER) Live Price

Xterio logo
XTERXterio
0.241198+ 0.49%
Market Cap
€27.14M
0.51%
Volume (24)
11,963,065
1.61%
Circulating Supply
112,500,000 XTER
Issue Date
-

Data provided by Coingecko API

XTER price Statistics

Xterio Price Today

Xterio Price
€0.241198

Price Change

€0.00116697
0.49%
24h Low / 24h High
€0.238985 / €0.253536

Trading Volume

€11,963,065
1.61%
Volume / Market Cap
0.44076014
Market Dominance
0.00084456918%
Market Rank
#998

Xterio Supply

Circulating Supply
112,500,000 XTER
Total Supply
1,000,000,000 XTER
Max Supply
1,000,000,000 XTER

Xterio Market Cap

Market Cap
€27,141,894
0.51%

Fully Diluted
Market Cap

€241,261,280
0.42%

Xterio Price Yesterday

Yesterday's Low / High
€0.23994705 / €0.24458768
Yesterday's Open / Close
€0.24458768 / €0.23994705
Yesterday's Change
0.44%
Yesterday's Volume
€11,862,381

Xterio Price History

7d Low / 7d High
€0.21560048 / €0.29590244
30d Low / 30d High
€0.23958522 / €0.26599506
90d Low / 90d High
€0.21719347 / €0.28311945
52 Week Low / 52 Week High
€0.20518654 / €0.28311945
All Time HighJan 8, 2025 (1 months ago)
€0.579779
58.34%
All Time LowFeb 13, 2025 (7 days ago)
€0.202232
19.44%

Data provided by Coingecko API

XTER to EUR converter

Xterio
XterioXTER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xterio Price Chart (XTER to EUR)

XTEREUR by TradingView

Xterio Exchanges

Instant crypto to crypto exchange coming soon!

Xterio Historical Price Data (EUR)

Date
2/20/2025
€0.257426
€0
€0.265995
€0.239585
2/19/2025
€0.238944
€0.257426
€0.283119
€0.238575
2/18/2025
€0.240994
€0.238944
€0.242859
€0.226534
2/17/2025
€0.220623
€0.240994
€0.247108
€0.213138
2/16/2025
€0.21397
€0.220623
€0.227021
€0.212827
2/15/2025
€0.225715
€0.21397
€0.225715
€0.205422
2/14/2025
€0.21794
€0.225715
€0.238343
€0.205187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 38 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,535
1.34%
Market Cap€1.95T
Volume€30.65B
2
2,801.06
2.47%
Market Cap€337.1B
Volume€15.62B
3
2.67
0.88%
Market Cap€154.62B
Volume€3.37B
5
663.7
2.30%
Market Cap€96.71B
Volume€692.48M
6
178.34
3.27%
Market Cap€87.09B
Volume€4.18B
8
0.26
1.14%
Market Cap€37.89B
Volume€1.15B

Data provided by Coingecko API

More Cryptocurrencies

995
0.06
1.46%
Market Cap€27.29M
Volume€48
996
92.37
2.50%
Market Cap€27.24M
Volume€32,147
997
0.01
2.16%
Market Cap€27.19M
Volume€7.6M
999
0.06
3.51%
Market Cap€27.14M
Volume€364,609
1000
Market Cap€26.99M
Volume€5,951

Data provided by Coingecko API