DAD (DAD) Live Price

DAD logo
DADDAD
JPY 0.575234 -15.48%
Market Cap
JPY 407.46M
15.48%
Volume (24)
JPY 2,031,688
41.63%
Circulating Supply
708,333,250 DAD
Issue Date
-

Data provided by Coingecko API

DAD price Statistics

DAD Price Today

DAD Price
JPY 0.575234

Price Change

JPY -0.10533988
15.48%
24h Low / 24h High
JPY 0.571713 / JPY 0.682084

Trading Volume

JPY 2,031,688
41.63%
Volume / Market Cap
0.0049862562
Market Dominance
0.00010013283%
Market Rank
#2475

DAD Supply

Circulating Supply
708,333,250 DAD
Total Supply
1,000,000,000 DAD
Max Supply
0 DAD

DAD Market Cap

Market Cap
JPY 407,457,600
15.48%

Fully Diluted
Market Cap

JPY 575,234,330
0.13%

DAD Price Yesterday

Yesterday's Low / High
JPY 0.57545138 / JPY 0.57655284
Yesterday's Open / Close
JPY 0.57545138 / JPY 0.57655284
Yesterday's Change
0.13%
Yesterday's Volume
JPY 2,241,717.7

DAD Price History

7d Low / 7d High
JPY 0.0034292594 / JPY 0.0044771788
30d Low / 30d High
JPY 0.57290161 / JPY 0.6919682
90d Low / 90d High
JPY 0.53249515 / JPY 0.6919682
52 Week Low / 52 Week High
JPY 0.52452237 / JPY 0.6919682
All Time HighFeb 12, 2020 (4 years ago)
JPY 71.44
99.20%
All Time LowAug 5, 2024 (3 months ago)
JPY 0.427051
34.59%

Data provided by Coingecko API

DAD to JPY converter

DAD
DADDAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DAD Price Chart (DAD to JPY)

DADJPY by TradingView

DAD Exchanges

Instant crypto to crypto exchange coming soon!

DAD Historical Price Data (JPY)

Date
11/7/2024
JPY 0.582917
JPY 0
JPY 0.685334
JPY 0.572902
11/6/2024
JPY 0.566722
JPY 0.582917
JPY 0.691968
JPY 0.566722
11/5/2024
JPY 0.559646
JPY 0.566722
JPY 0.657653
JPY 0.541076
11/4/2024
JPY 0.591548
JPY 0.559646
JPY 0.627337
JPY 0.532495
11/3/2024
JPY 0.557959
JPY 0.591548
JPY 0.615783
JPY 0.524522
11/2/2024
JPY 0.55759
JPY 0.557959
JPY 0.574552
JPY 0.535815
11/1/2024
JPY 0.55061
JPY 0.55759
JPY 0.572235
JPY 0.533293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 45 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,999
1.04%
Market CapJPY 1.5T
VolumeJPY 63.95B
2
JPY 2,909.75
1.74%
Market CapJPY 349.94B
VolumeJPY 35.16B
4
JPY 197.28
3.36%
Market CapJPY 92.85B
VolumeJPY 6.37B
5
JPY 596.78
2.21%
Market CapJPY 86.96B
VolumeJPY 1.18B
7
JPY 0.551343
1.11%
Market CapJPY 31.29B
VolumeJPY 2.05B
9
JPY 0.192663
2.40%
Market CapJPY 28.19B
VolumeJPY 4.41B

Data provided by Coingecko API

More Cryptocurrencies

2471
JPY 152.21
1.70%
Market CapJPY 411.21M
VolumeJPY 28.24M
2474
JPY 182.22
0.70%
Market CapJPY 410.36M
VolumeJPY 13.71M
2476
JPY 1.47
1.50%
Market CapJPY 407.68M
VolumeJPY 4.27M
2480
JPY 0.410268
14.92%
Market CapJPY 406.11M
VolumeJPY 18.32M
2442
JPY 8.48
32.87%
Market CapJPY 404.69M
VolumeJPY 56.25M

Data provided by Coingecko API