DAD (DAD) Live Price

DAD logo
DADDAD
JPY 0.043978 -0.00%
Market Cap
JPY 32.18M
0.00%
Volume (24)
JPY 599,660
20.09%
Circulating Supply
731,666,590 DAD
Issue Date
-

Data provided by Coingecko API

DAD price Statistics

DAD Price Today

DAD Price
JPY 0.04397766

Price Change

JPY -0.0000020349559
0.00%
24h Low / 24h High
JPY 0.03516109 / JPY 0.04399577

Trading Volume

JPY 599,660
20.09%
Volume / Market Cap
0.018636301
Market Dominance
0.000007470411%
Market Rank
#5519

DAD Supply

Circulating Supply
731,666,586 DAD
Total Supply
1,000,000,000 DAD
Max Supply
0 DAD

DAD Market Cap

Market Cap
JPY 32,176,987
0.00%

Fully Diluted
Market Cap

JPY 43,977,663
11.11%

DAD Price Yesterday

Yesterday's Low / High
JPY 0.03518346 / JPY 0.04397947
Yesterday's Open / Close
JPY 0.03518346 / JPY 0.04397947
Yesterday's Change
11.11%
Yesterday's Volume
JPY 1,699,034.9

DAD Price History

7d Low / 7d High
JPY 0.00018066154 / JPY 0.0010709649
30d Low / 30d High
JPY 0.035178739 / JPY 0.052780713
90d Low / 90d High
JPY 0.025790518 / JPY 0.078135547
52 Week Low / 52 Week High
JPY 0.025790518 / JPY 0.15387084
All Time HighFeb 12, 2020 (5 years ago)
JPY 71.44
99.95%
All Time LowApr 24, 2025 (10 days ago)
JPY 0.02533228
38.87%

Data provided by Coingecko API

DAD to JPY converter

DAD
DADDAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DAD Price Chart (DAD to JPY)

DADJPY by TradingView

DAD Exchanges

Instant crypto to crypto exchange coming soon!

DAD Historical Price Data (JPY)

Date
5/3/2025
JPY 0.043979
JPY 0
JPY 0.052781
JPY 0.035179
5/2/2025
JPY 0.035015
JPY 0.043979
JPY 0.044145
JPY 0.035015
5/1/2025
JPY 0.034556
JPY 0.035015
JPY 0.078136
JPY 0.034556
4/30/2025
JPY 0.034052
JPY 0.034556
JPY 0.043022
JPY 0.025791
4/29/2025
JPY 0.042326
JPY 0.034052
JPY 0.051018
JPY 0.034012
4/28/2025
JPY 0.051287
JPY 0.042326
JPY 0.051287
JPY 0.033977
4/27/2025
JPY 0.042746
JPY 0.051287
JPY 0.153871
JPY 0.034199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

12 hours, 40 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,511
0.49%
Market CapJPY 1.9T
VolumeJPY 13.61B
2
JPY 1,831.49
0.49%
Market CapJPY 221.05B
VolumeJPY 7.57B
4
JPY 2.19
0.21%
Market CapJPY 127.89B
VolumeJPY 1.33B
5
JPY 594.55
0.26%
Market CapJPY 86.73B
VolumeJPY 413.85M
6
JPY 145.78
0.84%
Market CapJPY 75.46B
VolumeJPY 1.79B
8
JPY 0.174492
1.93%
Market CapJPY 25.99B
VolumeJPY 552.01M

Data provided by Coingecko API

More Cryptocurrencies

5500
JPY 0.116633
0.53%
Market CapJPY 26.18M
VolumeJPY 1.57M
5505
JPY 0.053443
0.84%
Market CapJPY 26.17M
VolumeJPY 19.77M
5501
JPY 0.06454
0%
Market CapJPY 27.11M
VolumeJPY 5.03M
Market CapJPY 26.12M
VolumeJPY 3.27M
5503
JPY 0.00202211
0.17%
Market CapJPY 26.1M
VolumeJPY 3,094
5504
JPY 0.00304663
0%
Market CapJPY 25.85M
VolumeJPY 1,656
5510
JPY 0.02598813
0.97%
Market CapJPY 26M
VolumeJPY 13,074
5507
JPY 0.02644421
0.18%
Market CapJPY 26.01M
VolumeJPY 2,246
5506
JPY 0.00000023
0.39%
Market CapJPY 25.99M
VolumeJPY 2,226
5509
JPY 0.02597856
4.05%
Market CapJPY 25.97M
VolumeJPY 623,404
5508
JPY 0.02597579
6.85%
Market CapJPY 25.97M
VolumeJPY 203,252
5511
JPY 0.00271762
13.48%
Market CapJPY 25.96M
VolumeJPY 6.18M
5512
JPY 0.02591827
0.51%
Market CapJPY 25.92M
VolumeJPY 21,240
5513
JPY 0.02592718
4.21%
Market CapJPY 25.89M
VolumeJPY 401,567
5514
JPY 0.682714
3.74%
Market CapJPY 25.9M
VolumeJPY 46,322
5515
JPY 0.00000535
0%
Market CapJPY 25.68M
VolumeJPY 3.37M
Market CapJPY 25.84M
VolumeJPY 11,629
5517
JPY 0.22735
12.78%
Market CapJPY 25.79M
VolumeJPY 9,510
5518
JPY 0.257831
5.93%
Market CapJPY 25.78M
VolumeJPY 161,277
5522
JPY 0.02701266
6.16%
Market CapJPY 25.78M
VolumeJPY 135,517
5520
JPY 0.02571467
2.40%
Market CapJPY 25.71M
VolumeJPY 37,467
Market CapJPY 25.71M
VolumeJPY 2,479
5523
JPY 0.387408
0.24%
Market CapJPY 25.68M
VolumeJPY 851,346
5524
JPY 0.02591514
2.22%
Market CapJPY 25.66M
VolumeJPY 3.6M
5525
JPY 22.17
0.26%
Market CapJPY 25.64M
VolumeJPY 551
5526
JPY 0.296729
0%
Market CapJPY 25.38M
VolumeJPY 577
Market CapJPY 25.61M
VolumeJPY 71,890
5528
JPY 0.02559182
4.01%
Market CapJPY 25.59M
VolumeJPY 114,715
5529
JPY 0.02557829
1.35%
Market CapJPY 25.58M
VolumeJPY 46,757
5530
JPY 0.0148917
3.38%
Market CapJPY 25.56M
VolumeJPY 2.48M
5531
JPY 27.71
10.71%
Market CapJPY 25.53M
VolumeJPY 803,507
5532
JPY 160.52
0%
Market CapJPY 25.1M
VolumeJPY 21,760
5533
Market CapJPY 25.53M
VolumeJPY 254,679
5534
JPY 0.02552091
5.23%
Market CapJPY 25.51M
VolumeJPY 212,024
5536
JPY 0.926487
7.36%
Market CapJPY 25.5M
VolumeJPY 2.4M
5538
JPY 0.02617998
1.61%
Market CapJPY 25.49M
VolumeJPY 71,204
5535
JPY 0.09256
5.25%
Market CapJPY 25.48M
VolumeJPY 2.23M
5537
JPY 0.606302
1.65%
Market CapJPY 25.46M
VolumeJPY 1,272
5539
JPY 0.02554398
17.61%
Market CapJPY 25.44M
VolumeJPY 2.22M
5540
JPY 0.00266917
0.74%
Market CapJPY 25.41M
VolumeJPY 9,001
5542
JPY 0.00440737
10.53%
Market CapJPY 25.37M
VolumeJPY 4.96M
5543
JPY 1.34
0.25%
Market CapJPY 25.33M
VolumeJPY 6,452
5544
JPY 0.00002528
0.67%
Market CapJPY 25.29M
VolumeJPY 209
5545
JPY 24.28
2.36%
Market CapJPY 25.28M
VolumeJPY 33,415
5546
JPY 1.63
0.38%
Market CapJPY 25.28M
VolumeJPY 1,827
5547
JPY 0.02715714
11.72%
Market CapJPY 25.26M
VolumeJPY 1.29M
5548
JPY 179.28
3.45%
Market CapJPY 25.23M
VolumeJPY 236,864
5549
JPY 0.02500198
0%
Market CapJPY 25M
VolumeJPY 524
5550
JPY 0.02545393
0.04%
Market CapJPY 25.19M
VolumeJPY 70,342
5552
JPY 0.00005397
0.50%
Market CapJPY 25.19M
VolumeJPY 12,474
5551
JPY 1.25
0%
Market CapJPY 25.19M
VolumeJPY 5,718
5553
JPY 0.00000033
0.30%
Market CapJPY 25.14M
VolumeJPY 206
5556
JPY 0.251146
3.57%
Market CapJPY 25.12M
VolumeJPY 58,707
5554
JPY 0.319476
0.16%
Market CapJPY 25.13M
VolumeJPY 3,263
5555
JPY 0.502275
0.14%
Market CapJPY 25.11M
VolumeJPY 3,712
5557
JPY 0.300057
1.37%
Market CapJPY 25.1M
VolumeJPY 34,159
5558
Market CapJPY 25.09M
VolumeJPY 2M
5559
JPY 0.111523
5.00%
Market CapJPY 25.09M
VolumeJPY 125,654
5560
JPY 0.02506532
2.05%
Market CapJPY 25.05M
VolumeJPY 15,518
5541
JPY 0.02504114
8.81%
Market CapJPY 25.04M
VolumeJPY 11.06M
5561
JPY 0.02680784
1.94%
Market CapJPY 25.01M
VolumeJPY 18,026
5563
JPY 0.873115
3.11%
Market CapJPY 24.95M
VolumeJPY 2.02M
5562
JPY 0.00319847
0.20%
Market CapJPY 24.93M
VolumeJPY 17,837
5564
JPY 0.329272
1.93%
Market CapJPY 24.91M
VolumeJPY 33,917
5565
JPY 0.02490489
0.76%
Market CapJPY 24.91M
VolumeJPY 2,076
5566
JPY 0.02540398
0.95%
Market CapJPY 24.9M
VolumeJPY 19,785
5567
JPY 0.02488168
0%
Market CapJPY 24.88M
VolumeJPY 4,948
5568
JPY 0.287059
0.57%
Market CapJPY 24.86M
VolumeJPY 69,547
5569
JPY 0.512032
0.08%
Market CapJPY 24.84M
VolumeJPY 359
5570
JPY 0.135345
0%
Market CapJPY 27.07M
VolumeJPY 6,497
5571
JPY 3.32
0%
Market CapJPY 24.91M
VolumeJPY 315,932
5572
Market CapJPY 24.78M
VolumeJPY 157,795
5573
JPY 0.02479052
0.97%
Market CapJPY 24.79M
VolumeJPY 5,458
5574
JPY 0.02476196
1.66%
Market CapJPY 24.76M
VolumeJPY 18,426
5575
JPY 0.150045
2.61%
Market CapJPY 24.76M
VolumeJPY 2.33M
5576
JPY 0.808123
0.02%
Market CapJPY 24.75M
VolumeJPY 574
5577
JPY 0.02474753
14.60%
Market CapJPY 24.74M
VolumeJPY 2.67M
5578
JPY 0.00002473
3.16%
Market CapJPY 24.72M
VolumeJPY 161,466
5579
JPY 0.00000358
21.33%
Market CapJPY 24.71M
VolumeJPY 1.4M
5581
JPY 0.02469265
2.37%
Market CapJPY 24.69M
VolumeJPY 152,738
5580
JPY 0.055924
3.36%
Market CapJPY 24.69M
VolumeJPY 13,999
5582
JPY 0.04705133
1.88%
Market CapJPY 24.68M
VolumeJPY 33,130
5583
JPY 0.060546
0.86%
Market CapJPY 24.67M
VolumeJPY 137,504
5584
JPY 0.02464452
0.21%
Market CapJPY 24.64M
VolumeJPY 127,405
5585
JPY 0.02464301
4.88%
Market CapJPY 24.64M
VolumeJPY 212,385
5586
JPY 0.059215
0%
Market CapJPY 24.38M
VolumeJPY 0
5588
JPY 0
0.29%
Market CapJPY 24.61M
VolumeJPY 373
5587
JPY 0.01230678
1.31%
Market CapJPY 24.61M
VolumeJPY 13,542
5589
JPY 0.0024912
2.90%
Market CapJPY 24.61M
VolumeJPY 158,415
5590
JPY 0.02460497
4.65%
Market CapJPY 24.59M
VolumeJPY 337,734
5592
JPY 0.03940269
2.97%
Market CapJPY 24.57M
VolumeJPY 6,789
5591
JPY 0.04258075
0.58%
Market CapJPY 24.56M
VolumeJPY 2.75M
5593
JPY 0.115531
2.53%
Market CapJPY 24.56M
VolumeJPY 11,154
5595
JPY 17.19
0.45%
Market CapJPY 24.5M
VolumeJPY 564
5596
JPY 0.02445841
5.08%
Market CapJPY 24.46M
VolumeJPY 3.38M
5594
JPY 0.345144
4.30%
Market CapJPY 24.44M
VolumeJPY 13.81M
5597
JPY 0.244544
3.66%
Market CapJPY 24.43M
VolumeJPY 51,385
5598
JPY 0.00681103
542.62%
Market CapJPY 24.37M
VolumeJPY 31,946
5599
JPY 0.03244222
0.03%
Market CapJPY 24.33M
VolumeJPY 2.4M
5500
JPY 0.116633
0.53%
Market CapJPY 26.18M
VolumeJPY 1.57M
5505
JPY 0.053443
0.84%
Market CapJPY 26.17M
VolumeJPY 19.77M

Data provided by Coingecko API