DedaCoin (DEDA) Live Price

DedaCoin logo
DEDADedaCoin
RUB 110.72 -8.20%
Market Cap
RUB 0
0%
Volume (24)
RUB 26,377,859
0.17%
Circulating Supply
0 DEDA
Issue Date
-

Data provided by Coingecko API

DEDA price Statistics

DedaCoin Price Today

DedaCoin Price
RUB 110.72

Price Change

RUB -9.890011
8.20%
24h Low / 24h High
RUB 97.52 / RUB 130.26

Trading Volume

RUB 26,377,859
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DedaCoin Supply

Circulating Supply
0 DEDA
Total Supply
2,540,000,000 DEDA
Max Supply
2,540,000,000 DEDA

DedaCoin Market Cap

Fully Diluted
Market Cap

RUB 281,241,110,000
0.06%

DedaCoin Price Yesterday

Yesterday's Low / High
RUB 110.44448 / RUB 110.8816
Yesterday's Open / Close
RUB 110.44448 / RUB 110.8816
Yesterday's Change
0.05%
Yesterday's Volume
RUB 33,876,137

DedaCoin Price History

7d Low / 7d High
RUB 0.97025922 / RUB 1.6690741
30d Low / 30d High
RUB 97.5176 / RUB 160.44774
90d Low / 90d High
RUB 97.5176 / RUB 171.39163
52 Week Low / 52 Week High
RUB 97.5176 / RUB 172.65658
All Time HighDec 13, 2024 (11 days ago)
RUB 198.06
44.40%
All Time LowNov 10, 2024 (1 months ago)
RUB 25.57
330.65%

Data provided by Coingecko API

DEDA to RUB converter

DedaCoin
DedaCoinDEDA
Russian RubleRUB

Data provided by Coingecko API

Real-Time DedaCoin Price Chart (DEDA to RUB)

DEDARUB by TradingView

DedaCoin Exchanges

Instant crypto to crypto exchange coming soon!

DedaCoin Historical Price Data (RUB)

Date
12/24/2024
RUB 102.185859
RUB 0
RUB 123.17945
RUB 97.5176
12/23/2024
RUB 105.404952
RUB 102.185859
RUB 171.391634
RUB 100.554595
12/22/2024
RUB 137.908443
RUB 105.404952
RUB 137.908443
RUB 103.647176
12/21/2024
RUB 144.547385
RUB 137.908443
RUB 163.79855
RUB 120.396677
12/20/2024
RUB 156.336352
RUB 144.547385
RUB 165.874642
RUB 128.748532
12/19/2024
RUB 156.197204
RUB 156.336352
RUB 172.656577
RUB 144.381036
12/18/2024
RUB 161.351437
RUB 156.197204
RUB 165.846562
RUB 124.83649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 32 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,108
4.02%
Market CapRUB 1.94T
VolumeRUB 42.55B
2
RUB 3,491.91
2.68%
Market CapRUB 420.47B
VolumeRUB 22.57B
4
RUB 2.29
1.70%
Market CapRUB 131.05B
VolumeRUB 4.81B
5
RUB 703.42
1.85%
Market CapRUB 102.53B
VolumeRUB 1.02B
6
RUB 198.38
3.23%
Market CapRUB 95.1B
VolumeRUB 4.36B
7
RUB 0.332508
3.28%
Market CapRUB 48.94B
VolumeRUB 3.15B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,793,922
1.47%
Market CapRUB 193.74T
VolumeRUB 5.09T
2
RUB 340,155
0.54%
Market CapRUB 40.86T
VolumeRUB 2.87T
3
RUB 102.78
0.07%
Market CapRUB 14.4T
VolumeRUB 3.3T
4
RUB 224.85
1.32%
Market CapRUB 12.84T
VolumeRUB 1.15T
5
RUB 67,853
0.19%
Market CapRUB 9.88T
VolumeRUB 142.29B

Data provided by Coingecko API