Deesse (LOVE) Live Price

Deesse logo
LOVEDeesse
RUB 0.053033+3.40%
Market Cap
RUB 0
0%
Volume (24)
RUB 14,929,507
6.15%
Circulating Supply
0 LOVE
Issue Date
-

Data provided by Coingecko API

LOVE price Statistics

Deesse Price Today

Deesse Price
RUB 0.053033

Price Change

RUB 0.00174523
3.40%
24h Low / 24h High
RUB 0.051001 / RUB 0.054852

Trading Volume

RUB 14,929,507
6.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Deesse Supply

Circulating Supply
0 LOVE
Total Supply
20,000,000,000 LOVE
Max Supply
20,000,000,000 LOVE

Deesse Market Cap

Fully Diluted
Market Cap

RUB 1,060,660,600
0.93%

Deesse Price Yesterday

Yesterday's Low / High
RUB 0.052536569 / RUB 0.052550341
Yesterday's Open / Close
RUB 0.052550341 / RUB 0.052536569
Yesterday's Change
0.93%
Yesterday's Volume
RUB 11,532,003

Deesse Price History

7d Low / 7d High
RUB 0.00045641634 / RUB 0.00061196146
30d Low / 30d High
RUB 0.05111039 / RUB 0.053760295
90d Low / 90d High
RUB 0.04526299 / RUB 0.053760295
52 Week Low / 52 Week High
RUB 0.040761408 / RUB 0.053934572
All Time HighJan 12, 2022 (2 years ago)
RUB 1.053
94.96%
All Time LowAug 18, 2023 (10 months ago)
RUB 0.01891833
180.60%

Data provided by Coingecko API

LOVE to RUB converter

Deesse
DeesseLOVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Deesse Price Chart (LOVE to RUB)

LOVERUB by TradingView

Deesse Exchanges

Instant crypto to crypto exchange coming soon!

Deesse Historical Price Data (RUB)

Date
6/21/2024
RUB 0.052846
RUB 0
RUB 0.05376
RUB 0.05111
6/20/2024
RUB 0.049653
RUB 0.052846
RUB 0.052845
RUB 0.049016
6/19/2024
RUB 0.048261
RUB 0.049653
RUB 0.052023
RUB 0.045263
6/18/2024
RUB 0.04776
RUB 0.048261
RUB 0.052321
RUB 0.045295
6/17/2024
RUB 0.043446
RUB 0.04776
RUB 0.052651
RUB 0.042724
6/16/2024
RUB 0.046378
RUB 0.043446
RUB 0.050617
RUB 0.042704
6/15/2024
RUB 0.041804
RUB 0.046378
RUB 0.053935
RUB 0.040761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 37 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,321
0.58%
Market CapRUB 1.27T
VolumeRUB 21.17B
2
RUB 3,495.28
0.30%
Market CapRUB 427.39B
VolumeRUB 12.29B
4
RUB 587.31
0.36%
Market CapRUB 90.37B
VolumeRUB 627.59M
5
RUB 134.43
1.72%
Market CapRUB 62.11B
VolumeRUB 2.08B
8
RUB 0.485711
0.61%
Market CapRUB 26.97B
VolumeRUB 772.22M
9
RUB 0.12409
0.27%
Market CapRUB 17.97B
VolumeRUB 510.81M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,680,715
0.04%
Market CapRUB 112T
VolumeRUB 2.16T
2
RUB 310,857
1.00%
Market CapRUB 38.15T
VolumeRUB 1.25T
3
RUB 88.72
1.50%
Market CapRUB 10.02T
VolumeRUB 3.12T
4
RUB 51,839
0.42%
Market CapRUB 7.98T
VolumeRUB 91.08B
5
RUB 11,732.85
0.15%
Market CapRUB 5.44T
VolumeRUB 191.4B

Data provided by Coingecko API