Defiant (DEFIANT) Live Price

Defiant logo
DEFIANTDefiant
JPY 0.010851 -10.87%
Market Cap
JPY 10.85M
10.87%
Volume (24)
JPY 17,310,117
6.22%
Circulating Supply
999,949,090 DEFIANT
Issue Date
-

Data provided by Coingecko API

DEFIANT price Statistics

Defiant Price Today

Defiant Price
JPY 0.01085129

Price Change

JPY -0.0013240131
10.87%
24h Low / 24h High
JPY 0.01042983 / JPY 0.0122606

Trading Volume

JPY 17,310,117
6.22%
Volume / Market Cap
1.595294
Market Dominance
0.0000021471819%
Market Rank
#6865

Defiant Supply

Circulating Supply
999,949,088.888 DEFIANT
Total Supply
999,949,088.888 DEFIANT
Max Supply
1,000,000,000 DEFIANT

Defiant Market Cap

Market Cap
JPY 10,850,738
10.87%

Fully Diluted
Market Cap

JPY 10,850,738
5.38%

Defiant Price Yesterday

Yesterday's Low / High
JPY 0.011280008 / JPY 0.011655809
Yesterday's Open / Close
JPY 0.011655809 / JPY 0.011280008
Yesterday's Change
5.38%
Yesterday's Volume
JPY 21,135,261

Defiant Price History

7d Low / 7d High
JPY 0.000071109705 / JPY 0.000084230596
30d Low / 30d High
JPY 0.010695613 / JPY 0.012474503
90d Low / 90d High
JPY 0.010619273 / JPY 0.012474503
52 Week Low / 52 Week High
JPY 0.010209256 / JPY 0.012474503
All Time HighApr 17, 2025 (27 days ago)
JPY 3.52
99.69%
All Time LowMay 7, 2025 (7 days ago)
JPY 0.01018411
6.54%

Data provided by Coingecko API

DEFIANT to JPY converter

Defiant
DefiantDEFIANT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Defiant Price Chart (DEFIANT to JPY)

DEFIANTJPY by TradingView

Defiant Exchanges

Instant crypto to crypto exchange coming soon!

Defiant Historical Price Data (JPY)

Date
5/13/2025
JPY 0.012475
JPY 0
JPY 0.012475
JPY 0.010696
5/12/2025
JPY 0.01072
JPY 0.012475
JPY 0.012178
JPY 0.01072
5/11/2025
JPY 0.011343
JPY 0.01072
JPY 0.012221
JPY 0.010619
5/10/2025
JPY 0.011063
JPY 0.011343
JPY 0.012208
JPY 0.010775
5/9/2025
JPY 0.010477
JPY 0.011063
JPY 0.012275
JPY 0.010477
5/8/2025
JPY 0.011793
JPY 0.010477
JPY 0.012116
JPY 0.010209
5/7/2025
JPY 0.010622
JPY 0.011793
JPY 0.012073
JPY 0.010482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

0 hours, 9 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,581
0.57%
Market CapJPY 2.06T
VolumeJPY 28.47B
2
JPY 2,598.84
2.86%
Market CapJPY 313.54B
VolumeJPY 28.18B
4
JPY 2.55
1.44%
Market CapJPY 149.36B
VolumeJPY 4.98B
5
JPY 651.78
2.16%
Market CapJPY 95.07B
VolumeJPY 1.22B
6
JPY 176.08
4.30%
Market CapJPY 91.48B
VolumeJPY 5.84B
8
JPY 0.232296
3.44%
Market CapJPY 34.67B
VolumeJPY 2.46B

Data provided by Coingecko API

More Cryptocurrencies

6862
JPY 0.04630032
0%
Market CapJPY 10.77M
VolumeJPY 394
6863
JPY 0.00161504
0%
Market CapJPY 10.94M
VolumeJPY 518,511
6864
JPY 0.01149668
0%
Market CapJPY 11.39M
VolumeJPY 31,748
6866
JPY 1.083
7.46%
Market CapJPY 10.83M
VolumeJPY 43,862
6867
JPY 0.174244
3.88%
Market CapJPY 10.83M
VolumeJPY 4.46M

Data provided by Coingecko API