Defiant (DEFIANT) Live Price

Defiant logo
DEFIANTDefiant
JPY 0.008646+ 0.85%
Market Cap
JPY 8.64M
0.85%
Volume (24)
JPY 976
0.27%
Circulating Supply
999,847,830 DEFIANT
Issue Date
-

Data provided by Coingecko API

DEFIANT price Statistics

Defiant Price Today

Defiant Price
JPY 0.00864599

Price Change

JPY 0.00007246
0.85%
24h Low / 24h High
JPY 0.00849191 / JPY 0.00873657

Trading Volume

JPY 976.1
0.27%
Volume / Market Cap
0.00011291341
Market Dominance
0.0000014869228%
Market Rank
#7743

Defiant Supply

Circulating Supply
999,847,827.404 DEFIANT
Total Supply
999,847,827.404 DEFIANT
Max Supply
1,000,000,000 DEFIANT

Defiant Market Cap

Market Cap
JPY 8,644,677
0.85%

Fully Diluted
Market Cap

JPY 8,644,677
1.18%

Defiant Price Yesterday

Yesterday's Low / High
JPY 0.0085341062 / JPY 0.0085570381
Yesterday's Open / Close
JPY 0.0085341062 / JPY 0.0085570381
Yesterday's Change
1.18%
Yesterday's Volume
JPY 1,517.275

Defiant Price History

7d Low / 7d High
JPY 0.000047726862 / JPY 0.000059880421
30d Low / 30d High
JPY 0.0084919137 / JPY 0.0086650357
90d Low / 90d High
JPY 0.0072869789 / JPY 0.008908048
52 Week Low / 52 Week High
JPY 0.0070129506 / JPY 0.008908048
All Time HighApr 17, 2025 (3 months ago)
JPY 3.52
99.76%
All Time LowJun 22, 2025 (27 days ago)
JPY 0.00612477
40.52%

Data provided by Coingecko API

DEFIANT to JPY converter

Defiant
DefiantDEFIANT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Defiant Price Chart (DEFIANT to JPY)

DEFIANTJPY by TradingView

Defiant Exchanges

Instant crypto to crypto exchange coming soon!

Defiant Historical Price Data (JPY)

Date
7/19/2025
JPY 0.008593
JPY 0
JPY 0.008648
JPY 0.008492
7/18/2025
JPY 0.007675
JPY 0.008593
JPY 0.008908
JPY 0.007675
7/17/2025
JPY 0.00756
JPY 0.007675
JPY 0.007752
JPY 0.00738
7/16/2025
JPY 0.007353
JPY 0.00756
JPY 0.007722
JPY 0.007238
7/15/2025
JPY 0.007241
JPY 0.007353
JPY 0.007274
JPY 0.007084
7/14/2025
JPY 0.007115
JPY 0.007241
JPY 0.007444
JPY 0.007115
7/13/2025
JPY 0.007167
JPY 0.007115
JPY 0.007223
JPY 0.007013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 1 minute and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,027
0.25%
Market CapJPY 2.35T
VolumeJPY 23.09B
2
JPY 3,619.9
1.31%
Market CapJPY 437B
VolumeJPY 28.06B
3
JPY 3.4
1.51%
Market CapJPY 201.36B
VolumeJPY 5.57B
5
JPY 742.12
1.64%
Market CapJPY 108.27B
VolumeJPY 1.34B
6
JPY 177.79
0.49%
Market CapJPY 95.65B
VolumeJPY 9.55B
8
JPY 0.252622
4.15%
Market CapJPY 37.94B
VolumeJPY 14.35B

Data provided by Coingecko API

More Cryptocurrencies

7739
JPY 0.00908074
1.19%
Market CapJPY 8.67M
VolumeJPY 9,085
7740
JPY 0.01220058
0%
Market CapJPY 8.66M
VolumeJPY 10.12M
7750
JPY 0.00866894
0.90%
Market CapJPY 8.66M
VolumeJPY 8,323
7742
JPY 0.251348
2.90%
Market CapJPY 8.64M
VolumeJPY 74,474
7744
JPY 0.01049179
2.02%
Market CapJPY 8.64M
VolumeJPY 2,134

Data provided by Coingecko API