DefiBox (BOX) Live Price

DefiBox logo
BOXDefiBox
BRL 4.21+1.21%
Market Cap
BRL 10.96M
1.13%
Volume (24)
BRL 30,619
7.78%
Circulating Supply
2,604,568 BOX
Issue Date
-

Data provided by Coingecko API

BOX price Statistics

DefiBox Price Today

DefiBox Price
BRL 4.21

Price Change

BRL 0.050396
1.21%
24h Low / 24h High
BRL 4.13 / BRL 4.35

Trading Volume

BRL 30,619
7.78%
Volume / Market Cap
0.0027944897
Market Dominance
0.000084771419%
Market Rank
#2282

DefiBox Supply

Circulating Supply
2,604,568 BOX
Total Supply
2,604,568 BOX
Max Supply
5,000,000 BOX

DefiBox Market Cap

Market Cap
BRL 10,956,920
1.13%

Fully Diluted
Market Cap

BRL 10,956,920
0.11%

DefiBox Price Yesterday

Yesterday's Low / High
BRL 4.2027368 / BRL 4.2200219
Yesterday's Open / Close
BRL 4.2027368 / BRL 4.2200219
Yesterday's Change
0.03%
Yesterday's Volume
BRL 41,027.755

DefiBox Price History

7d Low / 7d High
BRL 0.66037257 / BRL 0.83896711
30d Low / 30d High
BRL 4.1285388 / BRL 4.3372922
90d Low / 90d High
BRL 3.7032141 / BRL 4.3372922
52 Week Low / 52 Week High
BRL 3.4669521 / BRL 4.3372922
All Time HighMay 12, 2021 (2 years ago)
BRL 174.49
97.59%
All Time LowAug 26, 2023 (8 months ago)
BRL 2.02
108.41%

Data provided by Coingecko API

BOX to BRL converter

DefiBox
DefiBoxBOX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DefiBox Price Chart (BOX to BRL)

BOXBRL by TradingView

DefiBox Exchanges

Instant crypto to crypto exchange coming soon!

DefiBox Historical Price Data (BRL)

Date
4/22/2024
BRL 4.133768
BRL 0
BRL 4.337292
BRL 4.133768
4/21/2024
BRL 4.099455
BRL 4.133768
BRL 4.143467
BRL 4.092074
4/20/2024
BRL 3.711785
BRL 4.099455
BRL 4.131065
BRL 3.706494
4/19/2024
BRL 3.749878
BRL 3.711785
BRL 3.755061
BRL 3.703214
4/18/2024
BRL 3.813465
BRL 3.749878
BRL 3.816931
BRL 3.62323
4/17/2024
BRL 3.869936
BRL 3.813465
BRL 3.869936
BRL 3.760025
4/16/2024
BRL 3.483097
BRL 3.869936
BRL 3.869906
BRL 3.466952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 23 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,851
3.29%
Market CapBRL 1.32T
VolumeBRL 20.9B
2
BRL 3,212.03
2.15%
Market CapBRL 392.16B
VolumeBRL 10.33B
4
BRL 602.32
3.58%
Market CapBRL 92.73B
VolumeBRL 1.67B
7
BRL 0.55
5.74%
Market CapBRL 30.55B
VolumeBRL 1.63B
11
BRL 0.52
3.95%
Market CapBRL 18.23B
VolumeBRL 394.66M
595
BRL 1
0.18%
Market CapBRL 70.52M
VolumeBRL 580,604

Data provided by Coingecko API

More Cryptocurrencies

2279
BRL 0.08
4.10%
Market CapBRL 10.99M
VolumeBRL 18,077
2280
BRL 0.02
3.71%
Market CapBRL 10.97M
VolumeBRL 545,547
2281
BRL 0.01
4.46%
Market CapBRL 10.96M
VolumeBRL 117,732
2283
BRL 0.12
4.76%
Market CapBRL 10.95M
VolumeBRL 95
2284
BRL 5.78
0.13%
Market CapBRL 10.96M
VolumeBRL 6,880

Data provided by Coingecko API