DefiBox (BOX) Live Price

DefiBox logo
BOXDefiBox
JPY 127.85+3.67%
Market Cap
JPY 334.72M
4.15%
Volume (24)
JPY 716,195
7.79%
Circulating Supply
2,604,568 BOX
Issue Date
-

Data provided by Coingecko API

BOX price Statistics

DefiBox Price Today

DefiBox Price
JPY 127.85

Price Change

JPY 4.52
3.67%
24h Low / 24h High
JPY 123.24 / JPY 130.21

Trading Volume

JPY 716,195
7.79%
Volume / Market Cap
0.0021397029
Market Dominance
0.000087755262%
Market Rank
#2261

DefiBox Supply

Circulating Supply
2,604,568 BOX
Total Supply
2,604,568 BOX
Max Supply
5,000,000 BOX

DefiBox Market Cap

Market Cap
JPY 334,717,020
4.15%

Fully Diluted
Market Cap

JPY 334,717,020
1.85%

DefiBox Price Yesterday

Yesterday's Low / High
JPY 125.91456 / JPY 126.44548
Yesterday's Open / Close
JPY 125.91456 / JPY 126.44548
Yesterday's Change
1.32%
Yesterday's Volume
JPY 1,229,197

DefiBox Price History

7d Low / 7d High
JPY 0.66037257 / JPY 0.83896711
30d Low / 30d High
JPY 122.65008 / JPY 129.90189
90d Low / 90d High
JPY 109.99248 / JPY 129.90189
52 Week Low / 52 Week High
JPY 102.11471 / JPY 129.90189
All Time HighMay 12, 2021 (2 years ago)
JPY 3,631.11
96.46%
All Time LowAug 26, 2023 (8 months ago)
JPY 60.64
111.76%

Data provided by Coingecko API

BOX to JPY converter

DefiBox
DefiBoxBOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DefiBox Price Chart (BOX to JPY)

BOXJPY by TradingView

DefiBox Exchanges

Instant crypto to crypto exchange coming soon!

DefiBox Historical Price Data (JPY)

Date
4/22/2024
JPY 122.738224
JPY 0
JPY 129.901892
JPY 122.738224
4/21/2024
JPY 121.827039
JPY 122.738224
JPY 123.022283
JPY 121.607689
4/20/2024
JPY 110.297822
JPY 121.827039
JPY 122.766401
JPY 110.140606
4/19/2024
JPY 110.559956
JPY 110.297822
JPY 110.754513
JPY 109.808665
4/18/2024
JPY 112.421498
JPY 110.559956
JPY 112.494484
JPY 106.795288
4/17/2024
JPY 113.236562
JPY 112.421498
JPY 113.237304
JPY 109.977937
4/16/2024
JPY 103.59023
JPY 113.236562
JPY 113.219976
JPY 102.114707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 40 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,050
0.13%
Market CapJPY 1.3T
VolumeJPY 23.88B
2
JPY 3,159.57
1.62%
Market CapJPY 385.91B
VolumeJPY 10.76B
4
JPY 600.93
0.60%
Market CapJPY 92.51B
VolumeJPY 1.31B
7
JPY 0.548826
2.92%
Market CapJPY 30.3B
VolumeJPY 1.55B
11
JPY 0.507941
0.06%
Market CapJPY 17.99B
VolumeJPY 374.9M
591
JPY 0.998906
0.72%
Market CapJPY 70.44M
VolumeJPY 632,466

Data provided by Coingecko API

More Cryptocurrencies

2258
JPY 7.51
0.12%
Market CapJPY 335.49M
VolumeJPY 10.24M
2259
JPY 2.55
0.02%
Market CapJPY 334.99M
VolumeJPY 6.58M
2260
JPY 0.151344
0.40%
Market CapJPY 334.86M
VolumeJPY 74,346
2262
JPY 19.58
0.04%
Market CapJPY 333.75M
VolumeJPY 6.79M
2263
JPY 0.566042
0.85%
Market CapJPY 333.61M
VolumeJPY 8.16M

Data provided by Coingecko API