degen the otter (DEGEN) Live Price

degen the otter logo
DEGENdegen the otter
RUB 0.005285+ 0.06%
Market Cap
RUB 4.65M
0.18%
Volume (24)
RUB 1,418
2.16%
Circulating Supply
874,104,520 DEGEN
Issue Date
-

Data provided by Coingecko API

DEGEN price Statistics

degen the otter Price Today

degen the otter Price
RUB 0.00528549

Price Change

RUB 0.00000341
0.06%
24h Low / 24h High
RUB 0.00513825 / RUB 0.00549027

Trading Volume

RUB 1,418.12
2.16%
Volume / Market Cap
0.0003051143
Market Dominance
0.0000012968296%
Market Rank
#7300

degen the otter Supply

Circulating Supply
874,104,522.152 DEGEN
Total Supply
874,104,522.152 DEGEN
Max Supply
874,328,010.78 DEGEN

degen the otter Market Cap

Market Cap
RUB 4,647,832
0.18%

Fully Diluted
Market Cap

RUB 4,647,832
0.03%

degen the otter Price Yesterday

Yesterday's Low / High
RUB 0.0052589697 / RUB 0.0053726067
Yesterday's Open / Close
RUB 0.0053726067 / RUB 0.0052589697
Yesterday's Change
0.57%
Yesterday's Volume
RUB 8,595.2687

degen the otter Price History

7d Low / 7d High
RUB 0.000050208439 / RUB 0.000065618044
30d Low / 30d High
RUB 0.0051420927 / RUB 0.0058174893
90d Low / 90d High
RUB 0.0050699028 / RUB 0.0059391608
52 Week Low / 52 Week High
RUB 0.0050699028 / RUB 0.0067238523
All Time HighSep 30, 2024 (3 months ago)
RUB 0.071752
92.59%
All Time LowJan 21, 2025 (2 days ago)
RUB 0.00502675
5.78%

Data provided by Coingecko API

DEGEN to RUB converter

degen the otter
degen the otterDEGEN
Russian RubleRUB

Data provided by Coingecko API

Real-Time degen the otter Price Chart (DEGEN to RUB)

DEGENRUB by TradingView

degen the otter Exchanges

Instant crypto to crypto exchange coming soon!

degen the otter Historical Price Data (RUB)

Date
1/23/2025
RUB 0.005531
RUB 0
RUB 0.005531
RUB 0.005142
1/22/2025
RUB 0.005371
RUB 0.005531
RUB 0.005817
RUB 0.005371
1/21/2025
RUB 0.005277
RUB 0.005371
RUB 0.005552
RUB 0.00507
1/20/2025
RUB 0.005334
RUB 0.005277
RUB 0.005939
RUB 0.005278
1/19/2025
RUB 0.00644
RUB 0.005334
RUB 0.006724
RUB 0.005431
1/18/2025
RUB 0.006206
RUB 0.00644
RUB 0.006483
RUB 0.005746
1/17/2025
RUB 0.006238
RUB 0.006206
RUB 0.006435
RUB 0.006147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 30 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,870
0.05%
Market CapRUB 2.04T
VolumeRUB 107.14B
2
RUB 3,277.98
1.19%
Market CapRUB 395.99B
VolumeRUB 34.07B
3
RUB 3.07
3.05%
Market CapRUB 176.7B
VolumeRUB 7.78B
5
RUB 247.68
1.01%
Market CapRUB 120.48B
VolumeRUB 10.38B
6
RUB 679.3
1.68%
Market CapRUB 99.19B
VolumeRUB 1.2B
8
RUB 0.34325
3.70%
Market CapRUB 50.74B
VolumeRUB 2.92B

Data provided by Coingecko API

More Cryptocurrencies

7203
RUB 0.00505107
1.19%
Market CapRUB 5.05M
VolumeRUB 65,463
7197
RUB 0.00504557
0.34%
Market CapRUB 5.05M
VolumeRUB 115,967
7199
RUB 0.00504452
2.12%
Market CapRUB 5.04M
VolumeRUB 53,942
7206
RUB 0.02378382
1.56%
Market CapRUB 4.99M
VolumeRUB 937
7207
RUB 0.800691
4.46%
Market CapRUB 5.03M
VolumeRUB 30,551
7202
RUB 0.00502339
0.20%
Market CapRUB 5.02M
VolumeRUB 5,027
Market CapRUB 5.02M
VolumeRUB 616
7210
RUB 0.04305227
13.54%
Market CapRUB 5.02M
VolumeRUB 63,644
7204
RUB 0.062677
2.14%
Market CapRUB 5.01M
VolumeRUB 38,131
Market CapRUB 5.01M
VolumeRUB 12,660
7211
RUB 0.628693
8.81%
Market CapRUB 5.01M
VolumeRUB 9,596
7205
RUB 0.00742306
0.81%
Market CapRUB 5.01M
VolumeRUB 78,658
Market CapRUB 5.01M
VolumeRUB 128,458
7213
RUB 303.85
0%
Market CapRUB 5.06M
VolumeRUB 908
7214
RUB 0.052828
192.27%
Market CapRUB 5M
VolumeRUB 4.4M
7218
RUB 0.00500427
11.86%
Market CapRUB 5M
VolumeRUB 479,926
7215
RUB 3.4
0%
Market CapRUB 5.13M
VolumeRUB 29,387
7216
RUB 0.00004195
1.43%
Market CapRUB 5M
VolumeRUB 2.75M
7217
RUB 0.00638521
4.10%
Market CapRUB 5M
VolumeRUB 805,700
7219
RUB 0.00495882
5.50%
Market CapRUB 4.99M
VolumeRUB 65,778
7221
RUB 0.00556401
0.57%
Market CapRUB 4.99M
VolumeRUB 1.32M
7220
RUB 0.01818052
15.27%
Market CapRUB 4.98M
VolumeRUB 542,776
7222
RUB 0.00000139
0%
Market CapRUB 4.96M
VolumeRUB 23,064
7224
RUB 0.01160005
2.35%
Market CapRUB 4.97M
VolumeRUB 77,731
7225
RUB 0.03103769
4.32%
Market CapRUB 4.97M
VolumeRUB 100,850
7223
RUB 0.00516585
6.68%
Market CapRUB 4.96M
VolumeRUB 116,953
7226
RUB 0.00495185
3.30%
Market CapRUB 4.95M
VolumeRUB 57,860
7227
RUB 0.00492539
0.83%
Market CapRUB 4.94M
VolumeRUB 16,700
Market CapRUB 4.94M
VolumeRUB 24,286
7228
RUB 0.00034965
0.70%
Market CapRUB 4.93M
VolumeRUB 60,741
7229
RUB 0.0049219
4.44%
Market CapRUB 4.92M
VolumeRUB 115,963
7232
RUB 0.167938
0.72%
Market CapRUB 4.92M
VolumeRUB 1,934
7233
RUB 0.00490713
1.63%
Market CapRUB 4.92M
VolumeRUB 4,629
7237
Market CapRUB 4.91M
VolumeRUB 28,128
7234
RUB 0.059964
0.07%
Market CapRUB 4.92M
VolumeRUB 0
7235
RUB 0.203783
0.09%
Market CapRUB 4.91M
VolumeRUB 57,038
7198
RUB 0.421677
24.11%
Market CapRUB 4.9M
VolumeRUB 6.77M
7239
RUB 0.00004924
3.00%
Market CapRUB 4.89M
VolumeRUB 5,337
7241
Market CapRUB 4.88M
VolumeRUB 18,199
7242
RUB 0.00266096
0.41%
Market CapRUB 4.85M
VolumeRUB 318
7243
RUB 0.01158404
0%
Market CapRUB 4.82M
VolumeRUB 710
Market CapRUB 4.88M
VolumeRUB 1,152
7236
RUB 0.00492027
15.23%
Market CapRUB 4.87M
VolumeRUB 221,042
7246
Market CapRUB 4.88M
VolumeRUB 0
7247
RUB 0.209455
0%
Market CapRUB 5.05M
VolumeRUB 3,905
Market CapRUB 4.87M
VolumeRUB 7,276
7238
RUB 0.00487788
0.22%
Market CapRUB 4.87M
VolumeRUB 90,378
Market CapRUB 4.87M
VolumeRUB 796
7250
RUB 0.178258
2.01%
Market CapRUB 4.87M
VolumeRUB 377
7240
RUB 0.00486292
2.22%
Market CapRUB 4.86M
VolumeRUB 71,538
7252
RUB 0.00486041
2.58%
Market CapRUB 4.86M
VolumeRUB 35,034
7251
RUB 0.00001155
2.47%
Market CapRUB 4.86M
VolumeRUB 23,365
Market CapRUB 4.85M
VolumeRUB 115,124
7245
RUB 0.00484899
0.11%
Market CapRUB 4.85M
VolumeRUB 7,278
7253
RUB 0.00068939
2.02%
Market CapRUB 4.84M
VolumeRUB 15,377
7255
RUB 0.00700851
0.03%
Market CapRUB 4.83M
VolumeRUB 40,806
7256
RUB 48.27
42.77%
Market CapRUB 4.83M
VolumeRUB 516,057
Market CapRUB 4.82M
VolumeRUB 6,324
7260
RUB 0.00480497
4.21%
Market CapRUB 4.8M
VolumeRUB 251
7259
RUB 0.070549
2.08%
Market CapRUB 4.8M
VolumeRUB 1.34M
7258
RUB 0.00479226
0.38%
Market CapRUB 4.79M
VolumeRUB 42,958
7263
RUB 0.00491394
2.83%
Market CapRUB 4.79M
VolumeRUB 11,293
7264
Market CapRUB 4.79M
VolumeRUB 797
Market CapRUB 4.79M
VolumeRUB 821
7262
Market CapRUB 4.79M
VolumeRUB 941
7267
RUB 0.00507516
14.70%
Market CapRUB 4.78M
VolumeRUB 6,384
7271
RUB 0.00477834
0.75%
Market CapRUB 4.78M
VolumeRUB 58,439
7268
RUB 2.4
0.93%
Market CapRUB 4.78M
VolumeRUB 345
7274
RUB 0.00478056
3.96%
Market CapRUB 4.77M
VolumeRUB 2.82M
7261
RUB 0.00006097
0.78%
Market CapRUB 4.77M
VolumeRUB 14.51M
7272
RUB 0.101137
27.63%
Market CapRUB 4.76M
VolumeRUB 402,603
7273
RUB 0.00547332
0.22%
Market CapRUB 4.76M
VolumeRUB 12,150
7277
RUB 0.128048
2.20%
Market CapRUB 4.75M
VolumeRUB 18,498
7276
Market CapRUB 4.75M
VolumeRUB 396,403
7266
RUB 0.00475145
0.67%
Market CapRUB 4.75M
VolumeRUB 200,642
7278
RUB 1.68
0%
Market CapRUB 4.76M
VolumeRUB 17,472
7279
RUB 0.379013
0.43%
Market CapRUB 4.75M
VolumeRUB 3.92M
7280
RUB 0.00473767
10.81%
Market CapRUB 4.74M
VolumeRUB 247,974
7281
RUB 0.0047535
4.43%
Market CapRUB 4.74M
VolumeRUB 2,477
7270
RUB 0.00473727
1.34%
Market CapRUB 4.74M
VolumeRUB 207,177
7283
RUB 0.415258
0%
Market CapRUB 4.7M
VolumeRUB 563
7275
RUB 0.04775825
1.85%
Market CapRUB 4.73M
VolumeRUB 108,822
7269
RUB 0.00472982
0.10%
Market CapRUB 4.73M
VolumeRUB 7,273
7284
RUB 0.472061
15.99%
Market CapRUB 4.72M
VolumeRUB 11,087
7285
RUB 0.052637
16.09%
Market CapRUB 4.72M
VolumeRUB 2.34M
7282
RUB 0.00064576
0.51%
Market CapRUB 4.71M
VolumeRUB 53,515
Market CapRUB 4.71M
VolumeRUB 1,705
7288
RUB 0.189448
0.87%
Market CapRUB 4.71M
VolumeRUB 1,334
7290
RUB 0.910025
17.71%
Market CapRUB 4.7M
VolumeRUB 241,425
7304
RUB 0.02612648
0.01%
Market CapRUB 4.69M
VolumeRUB 55,319
7286
RUB 0.00585833
0.12%
Market CapRUB 4.69M
VolumeRUB 4,534
7289
RUB 0.04978809
0.02%
Market CapRUB 4.68M
VolumeRUB 182
7292
RUB 0.00023164
0.02%
Market CapRUB 4.68M
VolumeRUB 1,792
Market CapRUB 4.67M
VolumeRUB 859
7298
RUB 0.00466951
0.23%
Market CapRUB 4.67M
VolumeRUB 111,121
7294
RUB 0.428921
8.10%
Market CapRUB 4.66M
VolumeRUB 4,838
Market CapRUB 4.66M
VolumeRUB 1,110
Market CapRUB 4.66M
VolumeRUB 289
7203
RUB 0.00505107
1.19%
Market CapRUB 5.05M
VolumeRUB 65,463
7197
RUB 0.00504557
0.34%
Market CapRUB 5.05M
VolumeRUB 115,967

Data provided by Coingecko API