DEPIN (DEPIN) Live Price

DEPIN logo
DEPINDEPIN
JPY 0.306021+ 86.27%
Market Cap
JPY 294.84M
86.15%
Volume (24)
JPY 116,663
558.27%
Circulating Supply
963,466,280 DEPIN
Issue Date
-

Data provided by Coingecko API

DEPIN price Statistics

DEPIN Price Today

DEPIN Price
JPY 0.306021

Price Change

JPY 0.14173
86.27%
24h Low / 24h High
JPY 0.164291 / JPY 0.306528

Trading Volume

JPY 116,663
558.27%
Volume / Market Cap
0.00039568142
Market Dominance
0.000049369341%
Market Rank
#3152

DEPIN Supply

Circulating Supply
963,466,278.88 DEPIN
Total Supply
1,030,461,788.19 DEPIN
Max Supply
1,199,858,600.79 DEPIN

DEPIN Market Cap

Market Cap
JPY 294,840,730
86.15%

Fully Diluted
Market Cap

JPY 315,342,750
11.31%

DEPIN Price Yesterday

Yesterday's Low / High
JPY 0.24342864 / JPY 0.30640656
Yesterday's Open / Close
JPY 0.30640656 / JPY 0.24342864
Yesterday's Change
11.31%
Yesterday's Volume
JPY 116,809.68

DEPIN Price History

7d Low / 7d High
JPY 0.00104969 / JPY 0.0021985584
30d Low / 30d High
JPY 0.16115734 / JPY 0.30640656
90d Low / 90d High
JPY 0.16115734 / JPY 0.30640656
52 Week Low / 52 Week High
JPY 0.16115734 / JPY 0.3384402
All Time HighJan 4, 2025 (10 months ago)
JPY 4.66
93.44%
All Time LowApr 3, 2025 (7 months ago)
JPY 0.072593
321.52%

Data provided by Coingecko API

DEPIN to JPY converter

DEPIN
DEPINDEPIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DEPIN Price Chart (DEPIN to JPY)

DEPINJPY by TradingView

DEPIN Exchanges

Instant crypto to crypto exchange coming soon!

DEPIN Historical Price Data (JPY)

Date
11/5/2025
JPY 0.161157
JPY 0
JPY 0.306407
JPY 0.161157
11/4/2025
JPY 0.238944
JPY 0.161157
JPY 0.238963
JPY 0.161303
11/3/2025
JPY 0.2684
JPY 0.238944
JPY 0.2684
JPY 0.196044
11/2/2025
JPY 0.230159
JPY 0.2684
JPY 0.274628
JPY 0.226003
11/1/2025
JPY 0.233687
JPY 0.230159
JPY 0.233687
JPY 0.18813
10/31/2025
JPY 0.191159
JPY 0.233687
JPY 0.33844
JPY 0.190508
10/30/2025
JPY 0.191502
JPY 0.191159
JPY 0.214629
JPY 0.183642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

21 hours, 15 minutes and 27 seconds

Explore Our Other Products for DEPIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,219
1.63%
Market CapJPY 2.06T
VolumeJPY 71.26B
2
JPY 3,408.25
3.83%
Market CapJPY 411.2B
VolumeJPY 37.35B
4
JPY 2.34
5.88%
Market CapJPY 140.59B
VolumeJPY 5.7B
5
JPY 953.38
2.01%
Market CapJPY 131.27B
VolumeJPY 2.57B
6
JPY 161.45
4.24%
Market CapJPY 89.14B
VolumeJPY 6.53B
10
JPY 0.166356
2.16%
Market CapJPY 25.18B
VolumeJPY 2.07B

Data provided by Coingecko API

More Cryptocurrencies

3150
JPY 0.126846
6.84%
Market CapJPY 295.34M
VolumeJPY 1.73M
3151
JPY 161.82
0.52%
Market CapJPY 295.08M
VolumeJPY 0
Market CapJPY 294.99M
VolumeJPY 537,468
3157
JPY 178.7
1.33%
Market CapJPY 294.9M
VolumeJPY 24.78M
3154
JPY 68.31
0%
Market CapJPY 276.64M
VolumeJPY 0

Data provided by Coingecko API