DEPIN (DEPIN) Live Price

DEPIN logo
DEPINDEPIN
JPY 1.093+ 0.34%
Market Cap
JPY 1.05B
0.22%
Volume (24)
JPY 5,172,555
6.05%
Circulating Supply
963,466,280 DEPIN
Issue Date
-

Data provided by Coingecko API

DEPIN price Statistics

DEPIN Price Today

DEPIN Price
JPY 1.093

Price Change

JPY 0.00373418
0.34%
24h Low / 24h High
JPY 1.088 / JPY 1.14

Trading Volume

JPY 5,172,555
6.05%
Volume / Market Cap
0.0049105837
Market Dominance
0.00020598553%
Market Rank
#1824

DEPIN Supply

Circulating Supply
963,466,278.88 DEPIN
Total Supply
1,030,461,788.19 DEPIN
Max Supply
1,199,858,600.79 DEPIN

DEPIN Market Cap

Market Cap
JPY 1,053,348,300
0.22%

Fully Diluted
Market Cap

JPY 1,126,593,800
0.62%

DEPIN Price Yesterday

Yesterday's Low / High
JPY 1.0987502 / JPY 1.1015525
Yesterday's Open / Close
JPY 1.1015525 / JPY 1.0987502
Yesterday's Change
0.65%
Yesterday's Volume
JPY 1,833,206.4

DEPIN Price History

7d Low / 7d High
JPY 0.0071425211 / JPY 0.0091602359
30d Low / 30d High
JPY 1.0892303 / JPY 1.161202
90d Low / 90d High
JPY 1.0806275 / JPY 1.1897794
52 Week Low / 52 Week High
JPY 1.0806275 / JPY 1.4018183
All Time HighJan 4, 2025 (1 months ago)
JPY 4.66
76.54%
All Time LowFeb 3, 2025 (8 days ago)
JPY 0.862377
26.83%

Data provided by Coingecko API

DEPIN to JPY converter

DEPIN
DEPINDEPIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DEPIN Price Chart (DEPIN to JPY)

DEPINJPY by TradingView

DEPIN Exchanges

Instant crypto to crypto exchange coming soon!

DEPIN Historical Price Data (JPY)

Date
2/10/2025
JPY 1.148079
JPY 0
JPY 1.160145
JPY 1.08923
2/9/2025
JPY 1.083761
JPY 1.148079
JPY 1.16531
JPY 1.080628
2/8/2025
JPY 1.147713
JPY 1.083761
JPY 1.147713
JPY 1.080791
2/7/2025
JPY 1.225086
JPY 1.147713
JPY 1.243284
JPY 1.149336
2/6/2025
JPY 1.306309
JPY 1.225086
JPY 1.306309
JPY 1.170474
2/5/2025
JPY 1.370328
JPY 1.306309
JPY 1.401818
JPY 1.370328
2/4/2025
JPY 1.290719
JPY 1.370328
JPY 1.398884
JPY 1.206222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

7 hours, 23 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,504
0.46%
Market CapJPY 1.91T
VolumeJPY 26.78B
2
JPY 2,648.45
0.25%
Market CapJPY 319.42B
VolumeJPY 16.73B
3
JPY 2.46
1.82%
Market CapJPY 142.23B
VolumeJPY 4.02B
5
JPY 198.57
1.92%
Market CapJPY 96.9B
VolumeJPY 4.43B
6
JPY 634.04
3.83%
Market CapJPY 92.53B
VolumeJPY 1.35B
8
JPY 0.257995
2.26%
Market CapJPY 38.22B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

1821
JPY 151.64
0.05%
Market CapJPY 1.06B
VolumeJPY 130.66M
1823
JPY 1.56
1.94%
Market CapJPY 1.06B
VolumeJPY 90.6M
1827
JPY 1.12
4.32%
Market CapJPY 1.06B
VolumeJPY 221.77M
1825
JPY 1,052.75
19.99%
Market CapJPY 1.05B
VolumeJPY 11.9M
1826
JPY 0.00152529
3.77%
Market CapJPY 1.05B
VolumeJPY 405.07M

Data provided by Coingecko API