DEPIN (DEPIN) Live Price

DEPIN logo
DEPINDEPIN
JPY 0.109403+ 0.25%
Market Cap
JPY 105.41M
0.25%
Volume (24)
JPY 82,369
0.01%
Circulating Supply
963,466,280 DEPIN
Issue Date
-

Data provided by Coingecko API

DEPIN price Statistics

DEPIN Price Today

DEPIN Price
JPY 0.109403

Price Change

JPY 0.00027733
0.25%
24h Low / 24h High
JPY 0.109125 / JPY 0.109563

Trading Volume

JPY 82,369
0.01%
Volume / Market Cap
0.00078144781
Market Dominance
0.000018590002%
Market Rank
#4388

DEPIN Supply

Circulating Supply
963,466,278.88 DEPIN
Total Supply
1,030,461,788.19 DEPIN
Max Supply
1,199,858,600.79 DEPIN

DEPIN Market Cap

Market Cap
JPY 105,405,630
0.25%

Fully Diluted
Market Cap

JPY 112,735,110
0.07%

DEPIN Price Yesterday

Yesterday's Low / High
JPY 0.1093261 / JPY 0.10933581
Yesterday's Open / Close
JPY 0.10933581 / JPY 0.1093261
Yesterday's Change
0.07%
Yesterday's Volume
JPY 42,110.22

DEPIN Price History

7d Low / 7d High
JPY 0.0007408518 / JPY 0.0017918257
30d Low / 30d High
JPY 0.10852859 / JPY 0.18389084
90d Low / 90d High
JPY 0.10807414 / JPY 0.18389084
52 Week Low / 52 Week High
JPY 0.10807414 / JPY 0.26664121
All Time HighJan 4, 2025 (6 months ago)
JPY 4.66
97.65%
All Time LowApr 3, 2025 (3 months ago)
JPY 0.072593
50.71%

Data provided by Coingecko API

DEPIN to JPY converter

DEPIN
DEPINDEPIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DEPIN Price Chart (DEPIN to JPY)

DEPINJPY by TradingView

DEPIN Exchanges

Instant crypto to crypto exchange coming soon!

DEPIN Historical Price Data (JPY)

Date
7/25/2025
JPY 0.183727
JPY 0
JPY 0.183891
JPY 0.109188
7/24/2025
JPY 0.108456
JPY 0.183727
JPY 0.183875
JPY 0.108074
7/23/2025
JPY 0.126637
JPY 0.108456
JPY 0.128445
JPY 0.108491
7/22/2025
JPY 0.127258
JPY 0.126637
JPY 0.127579
JPY 0.126332
7/21/2025
JPY 0.265978
JPY 0.127258
JPY 0.265978
JPY 0.126957
7/20/2025
JPY 0.129291
JPY 0.265978
JPY 0.266641
JPY 0.128398
7/19/2025
JPY 0.129304
JPY 0.129291
JPY 0.130197
JPY 0.12929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 32 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,363
1.48%
Market CapJPY 2.34T
VolumeJPY 59.01B
2
JPY 3,744.74
2.72%
Market CapJPY 452.14B
VolumeJPY 38.03B
3
JPY 3.16
2.64%
Market CapJPY 187.35B
VolumeJPY 6.11B
5
JPY 783.3
2.66%
Market CapJPY 109.1B
VolumeJPY 1.6B
6
JPY 186.58
5.02%
Market CapJPY 100.44B
VolumeJPY 13.31B
8
JPY 0.237663
4.62%
Market CapJPY 35.65B
VolumeJPY 8.02B

Data provided by Coingecko API

More Cryptocurrencies

4386
JPY 0.01160627
4.97%
Market CapJPY 105.52M
VolumeJPY 279,402
4389
JPY 0.00000025
2.22%
Market CapJPY 105.51M
VolumeJPY 201,837
4385
JPY 0.105701
5.87%
Market CapJPY 105.45M
VolumeJPY 7.39M
4390
JPY 1.051
3.35%
Market CapJPY 105.13M
VolumeJPY 93
4391
JPY 0.105105
4.20%
Market CapJPY 105.11M
VolumeJPY 69,909

Data provided by Coingecko API