DEPIN (DEPIN) Live Price

DEPIN logo
DEPINDEPIN
JPY 0.126332 -0.59%
Market Cap
JPY 121.72M
0.59%
Volume (24)
JPY 60,600
0.05%
Circulating Supply
963,466,280 DEPIN
Issue Date
-

Data provided by Coingecko API

DEPIN price Statistics

DEPIN Price Today

DEPIN Price
JPY 0.126332

Price Change

JPY -0.00075219417
0.59%
24h Low / 24h High
JPY 0.126332 / JPY 0.127605

Trading Volume

JPY 60,600
0.05%
Volume / Market Cap
0.00049787667
Market Dominance
0.000020638912%
Market Rank
#4242

DEPIN Supply

Circulating Supply
963,466,278.88 DEPIN
Total Supply
1,030,461,788.19 DEPIN
Max Supply
1,199,858,600.79 DEPIN

DEPIN Market Cap

Market Cap
JPY 121,716,890
0.59%

Fully Diluted
Market Cap

JPY 130,180,590
0.65%

DEPIN Price Yesterday

Yesterday's Low / High
JPY 0.12711913 / JPY 0.12718637
Yesterday's Open / Close
JPY 0.12718637 / JPY 0.12711913
Yesterday's Change
0.65%
Yesterday's Volume
JPY 85,813.775

DEPIN Price History

7d Low / 7d High
JPY 0.00086282851 / JPY 0.0017918257
30d Low / 30d High
JPY 0.126957 / JPY 0.26664121
90d Low / 90d High
JPY 0.126957 / JPY 0.26664121
52 Week Low / 52 Week High
JPY 0.126957 / JPY 0.26664121
All Time HighJan 4, 2025 (6 months ago)
JPY 4.66
97.29%
All Time LowApr 3, 2025 (3 months ago)
JPY 0.072593
74.03%

Data provided by Coingecko API

DEPIN to JPY converter

DEPIN
DEPINDEPIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DEPIN Price Chart (DEPIN to JPY)

DEPINJPY by TradingView

DEPIN Exchanges

Instant crypto to crypto exchange coming soon!

DEPIN Historical Price Data (JPY)

Date
7/21/2025
JPY 0.127127
JPY 0
JPY 0.265978
JPY 0.126957
7/20/2025
JPY 0.266641
JPY 0.127127
JPY 0.266641
JPY 0.128398
7/19/2025
JPY 0.12929
JPY 0.266641
JPY 0.130197
JPY 0.12929
7/18/2025
JPY 0.129246
JPY 0.12929
JPY 0.12933
JPY 0.1289
7/17/2025
JPY 0.129206
JPY 0.129246
JPY 0.190301
JPY 0.128949
7/16/2025
JPY 0.133042
JPY 0.129206
JPY 0.135576
JPY 0.133029
7/15/2025
JPY 0.135452
JPY 0.133042
JPY 0.135477
JPY 0.135446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 38 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,662
0.54%
Market CapJPY 2.36T
VolumeJPY 57.17B
2
JPY 3,691.27
2.45%
Market CapJPY 447B
VolumeJPY 42.15B
3
JPY 3.52
2.63%
Market CapJPY 208.32B
VolumeJPY 8.03B
5
JPY 202.97
3.69%
Market CapJPY 109.3B
VolumeJPY 32.92B
6
JPY 766.79
0.06%
Market CapJPY 106.85B
VolumeJPY 2.57B
8
JPY 0.266743
7.00%
Market CapJPY 40.06B
VolumeJPY 15.86B

Data provided by Coingecko API

More Cryptocurrencies

4239
JPY 0.119069
14.04%
Market CapJPY 122.02M
VolumeJPY 48.87M
4240
JPY 0.171347
3.82%
Market CapJPY 121.99M
VolumeJPY 32.57M
4241
Market CapJPY 121.85M
VolumeJPY 70.7M
4243
Market CapJPY 122.15M
VolumeJPY 5,512
4244
JPY 84.85
1.75%
Market CapJPY 121.11M
VolumeJPY 2.62M

Data provided by Coingecko API