DEPIN (DEPIN) Live Price

DEPIN logo
DEPINDEPIN
JPY 0.217325 -5.83%
Market Cap
JPY 209.39M
5.76%
Volume (24)
JPY 48,669
0.09%
Circulating Supply
963,466,280 DEPIN
Issue Date
-

Data provided by Coingecko API

DEPIN price Statistics

DEPIN Price Today

DEPIN Price
JPY 0.217325

Price Change

JPY -0.013454298
5.83%
24h Low / 24h High
JPY 0.216699 / JPY 0.23078

Trading Volume

JPY 48,669
0.09%
Volume / Market Cap
0.00023243702
Market Dominance
0.000042791204%
Market Rank
#3286

DEPIN Supply

Circulating Supply
963,466,278.88 DEPIN
Total Supply
1,030,461,788.19 DEPIN
Max Supply
1,199,858,600.79 DEPIN

DEPIN Market Cap

Market Cap
JPY 209,385,750
5.76%

Fully Diluted
Market Cap

JPY 223,945,580
5.57%

DEPIN Price Yesterday

Yesterday's Low / High
JPY 0.23005091 / JPY 0.23024729
Yesterday's Open / Close
JPY 0.23005091 / JPY 0.23024729
Yesterday's Change
5.57%
Yesterday's Volume
JPY 42,417.226

DEPIN Price History

7d Low / 7d High
JPY 0.0015005542 / JPY 0.0022835598
30d Low / 30d High
JPY 0.22908401 / JPY 0.23111958
90d Low / 90d High
JPY 0.22752792 / JPY 0.23111958
52 Week Low / 52 Week High
JPY 0.22752792 / JPY 0.33138829
All Time HighJan 4, 2025 (5 months ago)
JPY 4.66
95.34%
All Time LowApr 3, 2025 (2 months ago)
JPY 0.072593
199.35%

Data provided by Coingecko API

DEPIN to JPY converter

DEPIN
DEPINDEPIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DEPIN Price Chart (DEPIN to JPY)

DEPINJPY by TradingView

DEPIN Exchanges

Instant crypto to crypto exchange coming soon!

DEPIN Historical Price Data (JPY)

Date
6/16/2025
JPY 0.230507
JPY 0
JPY 0.23112
JPY 0.229084
6/15/2025
JPY 0.230508
JPY 0.230507
JPY 0.23053
JPY 0.230507
6/14/2025
JPY 0.229214
JPY 0.230508
JPY 0.230533
JPY 0.229214
6/13/2025
JPY 0.228319
JPY 0.229214
JPY 0.229549
JPY 0.227528
6/12/2025
JPY 0.230759
JPY 0.228319
JPY 0.230759
JPY 0.228355
6/11/2025
JPY 0.33073
JPY 0.230759
JPY 0.331388
JPY 0.230826
6/10/2025
JPY 0.229166
JPY 0.33073
JPY 0.330849
JPY 0.229016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 58 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,579
0.55%
Market CapJPY 2.12T
VolumeJPY 33.3B
2
JPY 2,571.71
2.15%
Market CapJPY 310.61B
VolumeJPY 24.46B
4
JPY 2.22
0.85%
Market CapJPY 130.73B
VolumeJPY 5B
5
JPY 656.76
0.07%
Market CapJPY 95.85B
VolumeJPY 754.53M
6
JPY 151.69
3.31%
Market CapJPY 80.18B
VolumeJPY 5.11B
9
JPY 0.172597
2.94%
Market CapJPY 25.83B
VolumeJPY 1.22B

Data provided by Coingecko API

More Cryptocurrencies

3283
JPY 0.02626304
1.36%
Market CapJPY 209.8M
VolumeJPY 5.07M
3284
JPY 2.19
19.22%
Market CapJPY 209.62M
VolumeJPY 6.12M
3285
Market CapJPY 209.48M
VolumeJPY 4.81M
3287
JPY 2.68
13.62%
Market CapJPY 209.09M
VolumeJPY 23.98M
3288
JPY 0.208894
3.74%
Market CapJPY 208.9M
VolumeJPY 307,758

Data provided by Coingecko API