DEPIN (DEPIN) Live Price

DEPIN logo
DEPINDEPIN
JPY 3.05+ 20.23%
Market Cap
JPY 2.94B
20.13%
Volume (24)
JPY 52,600,804
3.50%
Circulating Supply
963,466,280 DEPIN
Issue Date
-

Data provided by Coingecko API

DEPIN price Statistics

DEPIN Price Today

DEPIN Price
JPY 3.05

Price Change

JPY 0.513153
20.23%
24h Low / 24h High
JPY 2.34 / JPY 3.07

Trading Volume

JPY 52,600,804
3.50%
Volume / Market Cap
0.017916799
Market Dominance
0.00050645279%
Market Rank
#1398

DEPIN Supply

Circulating Supply
963,466,278.88 DEPIN
Total Supply
1,030,461,788.19 DEPIN
Max Supply
1,199,858,600.79 DEPIN

DEPIN Market Cap

Market Cap
JPY 2,935,837,200
20.13%

Fully Diluted
Market Cap

JPY 3,139,983,300
20.83%

DEPIN Price Yesterday

Yesterday's Low / High
JPY 2.5210232 / JPY 2.5226729
Yesterday's Open / Close
JPY 2.5226729 / JPY 2.5210232
Yesterday's Change
20.94%
Yesterday's Volume
JPY 41,106,724

DEPIN Price History

7d Low / 7d High
JPY 0.012135812 / JPY 0.029204535
30d Low / 30d High
JPY 2.0278693 / JPY 2.5226729
90d Low / 90d High
JPY 1.9175979 / JPY 3.3026133
52 Week Low / 52 Week High
JPY 1.9175979 / JPY 4.5908072
All Time HighJan 4, 2025 (6 days ago)
JPY 4.66
34.67%
All Time LowJan 7, 2025 (3 days ago)
JPY 1.87
63.13%

Data provided by Coingecko API

DEPIN to JPY converter

DEPIN
DEPINDEPIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DEPIN Price Chart (DEPIN to JPY)

DEPINJPY by TradingView

DEPIN Exchanges

Instant crypto to crypto exchange coming soon!

DEPIN Historical Price Data (JPY)

Date
1/10/2025
JPY 2.37811
JPY 0
JPY 2.522673
JPY 2.027869
1/9/2025
JPY 2.164786
JPY 2.37811
JPY 2.737663
JPY 2.050085
1/8/2025
JPY 1.938998
JPY 2.164786
JPY 2.454729
JPY 1.92832
1/7/2025
JPY 3.252215
JPY 1.938998
JPY 3.302613
JPY 1.917598
1/6/2025
JPY 3.183396
JPY 3.252215
JPY 3.320709
JPY 2.437664
1/5/2025
JPY 3.231968
JPY 3.183396
JPY 3.754811
JPY 3.077306
1/4/2025
JPY 4.590807
JPY 3.231968
JPY 4.590807
JPY 3.33073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 20 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,652
0.14%
Market CapJPY 1.87T
VolumeJPY 52.28B
2
JPY 3,270.83
0.95%
Market CapJPY 393.72B
VolumeJPY 22.99B
3
JPY 2.39
3.80%
Market CapJPY 137.44B
VolumeJPY 4.66B
5
JPY 697.32
0.26%
Market CapJPY 101.68B
VolumeJPY 547.57M
6
JPY 186.23
2.76%
Market CapJPY 90.08B
VolumeJPY 4.19B
7
JPY 0.338099
0.85%
Market CapJPY 49.83B
VolumeJPY 2.69B

Data provided by Coingecko API

More Cryptocurrencies

1396
JPY 6.18
9.56%
Market CapJPY 2.95B
VolumeJPY 14.16M
1395
JPY 265.67
1.10%
Market CapJPY 2.95B
VolumeJPY 3.31M
1397
JPY 29.55
2.96%
Market CapJPY 2.94B
VolumeJPY 953,426
1399
JPY 0.440759
0.47%
Market CapJPY 2.92B
VolumeJPY 34.59M
Market CapJPY 2.91B
VolumeJPY 177.73M

Data provided by Coingecko API