DePINs (DEPINS) Live Price

DePINs logo
DEPINSDePINs
JPY 0.00129+ 9.78%
Market Cap
JPY 20.09M
9.78%
Volume (24)
JPY 211,341
3.84%
Circulating Supply
15,574,504,000 DEPINS
Issue Date
-

Data provided by Coingecko API

DEPINS price Statistics

DePINs Price Today

DePINs Price
JPY 0.00128997

Price Change

JPY 0.00011495
9.78%
24h Low / 24h High
JPY 0.00117502 / JPY 0.00135861

Trading Volume

JPY 211,341
3.84%
Volume / Market Cap
0.010519369
Market Dominance
0.0000039634101%
Market Rank
#5959

DePINs Supply

Circulating Supply
15,574,503,569 DEPINS
Total Supply
15,574,503,569 DEPINS
Max Supply
21,000,000,000 DEPINS

DePINs Market Cap

Market Cap
JPY 20,090,654
9.78%

Fully Diluted
Market Cap

JPY 20,090,654
3.96%

DePINs Price Yesterday

Yesterday's Low / High
JPY 0.0013407099 / JPY 0.0013456665
Yesterday's Open / Close
JPY 0.0013407099 / JPY 0.0013456665
Yesterday's Change
3.96%
Yesterday's Volume
JPY 274,936.28

DePINs Price History

7d Low / 7d High
JPY 0.0000076695817 / JPY 0.000017124491
30d Low / 30d High
JPY 0.0011664897 / JPY 0.0013560647
90d Low / 90d High
JPY 0.0011664897 / JPY 0.0020544901
52 Week Low / 52 Week High
JPY 0.0011664897 / JPY 0.0026015526
All Time HighDec 5, 2024 (2 months ago)
JPY 0.03225723
96.00%
All Time LowFeb 17, 2025 (1 days ago)
JPY 0.00116618
10.61%

Data provided by Coingecko API

DEPINS to JPY converter

DePINs
DePINsDEPINS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DePINs Price Chart (DEPINS to JPY)

DEPINSJPY by TradingView

DePINs Exchanges

Instant crypto to crypto exchange coming soon!

DePINs Historical Price Data (JPY)

Date
2/17/2025
JPY 0.001166
JPY 0
JPY 0.001356
JPY 0.001166
2/16/2025
JPY 0.001727
JPY 0.001166
JPY 0.001752
JPY 0.001174
2/15/2025
JPY 0.002025
JPY 0.001727
JPY 0.002025
JPY 0.001727
2/14/2025
JPY 0.002149
JPY 0.002025
JPY 0.002149
JPY 0.00182
2/13/2025
JPY 0.002232
JPY 0.002149
JPY 0.002289
JPY 0.0021
2/12/2025
JPY 0.002055
JPY 0.002232
JPY 0.002264
JPY 0.00204
2/11/2025
JPY 0.002467
JPY 0.002055
JPY 0.002602
JPY 0.002035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 9 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,194
0.13%
Market CapJPY 1.91T
VolumeJPY 26.66B
2
JPY 2,704.05
1.54%
Market CapJPY 325.89B
VolumeJPY 25.36B
3
JPY 2.65
1.80%
Market CapJPY 153.28B
VolumeJPY 4.08B
5
JPY 663.12
0.93%
Market CapJPY 96.74B
VolumeJPY 982.43M
6
JPY 176.85
4.16%
Market CapJPY 86.35B
VolumeJPY 4.99B
8
JPY 0.25673
2.28%
Market CapJPY 37.98B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

5957
JPY 136,999
1.07%
Market CapJPY 20.14M
VolumeJPY 47,484
5958
JPY 0.02305873
0.26%
Market CapJPY 20.13M
VolumeJPY 19.83M
5961
JPY 0.02047528
8.88%
Market CapJPY 20.11M
VolumeJPY 320,876
5960
JPY 2.04
0.95%
Market CapJPY 20.02M
VolumeJPY 17,773
5962
JPY 0.00060555
14.26%
Market CapJPY 19.98M
VolumeJPY 311,847

Data provided by Coingecko API