DePINs (DEPINS) Live Price

DePINs logo
DEPINSDePINs
JPY 0.01373+ 6.82%
Market Cap
JPY 213.79M
7.09%
Volume (24)
JPY 13,629,976
0.86%
Circulating Supply
15,574,504,000 DEPINS
Issue Date
-

Data provided by Coingecko API

DEPINS price Statistics

DePINs Price Today

DePINs Price
JPY 0.01372952

Price Change

JPY 0.00087713
6.82%
24h Low / 24h High
JPY 0.01265563 / JPY 0.01406954

Trading Volume

JPY 13,629,976
0.86%
Volume / Market Cap
0.063755141
Market Dominance
0.000038938552%
Market Rank
#3596

DePINs Supply

Circulating Supply
15,574,503,569 DEPINS
Total Supply
15,574,503,569 DEPINS
Max Supply
21,000,000,000 DEPINS

DePINs Market Cap

Market Cap
JPY 213,786,310
7.09%

Fully Diluted
Market Cap

JPY 213,786,310
5.15%

DePINs Price Yesterday

Yesterday's Low / High
JPY 0.013013822 / JPY 0.013094095
Yesterday's Open / Close
JPY 0.013094095 / JPY 0.013013822
Yesterday's Change
5.18%
Yesterday's Volume
JPY 13,108,103

DePINs Price History

7d Low / 7d High
JPY 0.000080559751 / JPY 0.00011685809
30d Low / 30d High
JPY 0.012734107 / JPY 0.014525243
90d Low / 90d High
JPY 0.012734107 / JPY 0.015466873
52 Week Low / 52 Week High
JPY 0.012734107 / JPY 0.018283032
All Time HighDec 5, 2024 (22 days ago)
JPY 0.03225723
57.46%
All Time LowNov 30, 2024 (27 days ago)
JPY 0.00804753
70.51%

Data provided by Coingecko API

DEPINS to JPY converter

DePINs
DePINsDEPINS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DePINs Price Chart (DEPINS to JPY)

DEPINSJPY by TradingView

DePINs Exchanges

Instant crypto to crypto exchange coming soon!

DePINs Historical Price Data (JPY)

Date
12/26/2024
JPY 0.014525
JPY 0
JPY 0.014525
JPY 0.012734
12/25/2024
JPY 0.015276
JPY 0.014525
JPY 0.015404
JPY 0.014221
12/24/2024
JPY 0.015008
JPY 0.015276
JPY 0.015467
JPY 0.014346
12/23/2024
JPY 0.014258
JPY 0.015008
JPY 0.014966
JPY 0.013152
12/22/2024
JPY 0.01615
JPY 0.014258
JPY 0.016442
JPY 0.013977
12/21/2024
JPY 0.016865
JPY 0.01615
JPY 0.018283
JPY 0.016053
12/20/2024
JPY 0.015753
JPY 0.016865
JPY 0.016945
JPY 0.013944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

4 hours, 3 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,479
1.51%
Market CapJPY 1.87T
VolumeJPY 50.88B
2
JPY 3,352.7
0.59%
Market CapJPY 404.08B
VolumeJPY 25.66B
4
JPY 2.17
0.54%
Market CapJPY 124.79B
VolumeJPY 5.06B
5
JPY 693.97
0.41%
Market CapJPY 101.24B
VolumeJPY 1.13B
6
JPY 186.83
1.04%
Market CapJPY 89.63B
VolumeJPY 3.66B
7
JPY 0.314857
0.34%
Market CapJPY 46.4B
VolumeJPY 2.41B

Data provided by Coingecko API

More Cryptocurrencies

3593
Market CapJPY 213.93M
VolumeJPY 7.59M
3594
JPY 9.41
9.26%
Market CapJPY 213.85M
VolumeJPY 38.79M
3595
JPY 6.13
2.16%
Market CapJPY 213.82M
VolumeJPY 53.86M
3597
JPY 0.04817388
2.31%
Market CapJPY 213.73M
VolumeJPY 1.22M
3598
JPY 0.6646
0.01%
Market CapJPY 213.49M
VolumeJPY 2.64M

Data provided by Coingecko API