DePINs (DEPINS) Live Price

DePINs logo
DEPINSDePINs
JPY 0.008024+ 2.28%
Market Cap
JPY 124.83M
2.17%
Volume (24)
JPY 4,749,871
0.19%
Circulating Supply
15,574,504,000 DEPINS
Issue Date
-

Data provided by Coingecko API

DEPINS price Statistics

DePINs Price Today

DePINs Price
JPY 0.00802425

Price Change

JPY 0.00017907
2.28%
24h Low / 24h High
JPY 0.00767074 / JPY 0.00814691

Trading Volume

JPY 4,749,871
0.19%
Volume / Market Cap
0.038050679
Market Dominance
0.000021870266%
Market Rank
#4164

DePINs Supply

Circulating Supply
15,574,503,569 DEPINS
Total Supply
15,574,503,569 DEPINS
Max Supply
21,000,000,000 DEPINS

DePINs Market Cap

Market Cap
JPY 124,830,120
2.17%

Fully Diluted
Market Cap

JPY 124,830,120
1.80%

DePINs Price Yesterday

Yesterday's Low / High
JPY 0.0078372141 / JPY 0.0079086741
Yesterday's Open / Close
JPY 0.0079086741 / JPY 0.0078372141
Yesterday's Change
1.92%
Yesterday's Volume
JPY 4,956,152.6

DePINs Price History

7d Low / 7d High
JPY 0.000047308668 / JPY 0.00006684206
30d Low / 30d High
JPY 0.0073596912 / JPY 0.0079255073
90d Low / 90d High
JPY 0.0073596912 / JPY 0.0098841168
52 Week Low / 52 Week High
JPY 0.0073596912 / JPY 0.01043024
All Time HighDec 5, 2024 (1 months ago)
JPY 0.03225723
75.08%
All Time LowJan 28, 2025 (1 days ago)
JPY 0.00734824
9.41%

Data provided by Coingecko API

DEPINS to JPY converter

DePINs
DePINsDEPINS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DePINs Price Chart (DEPINS to JPY)

DEPINSJPY by TradingView

DePINs Exchanges

Instant crypto to crypto exchange coming soon!

DePINs Historical Price Data (JPY)

Date
1/29/2025
JPY 0.00736
JPY 0
JPY 0.007926
JPY 0.00736
1/28/2025
JPY 0.008373
JPY 0.00736
JPY 0.008373
JPY 0.007398
1/27/2025
JPY 0.009207
JPY 0.008373
JPY 0.009207
JPY 0.008115
1/26/2025
JPY 0.009545
JPY 0.009207
JPY 0.009884
JPY 0.009464
1/25/2025
JPY 0.009959
JPY 0.009545
JPY 0.009959
JPY 0.0094
1/24/2025
JPY 0.010041
JPY 0.009959
JPY 0.01043
JPY 0.009781
1/23/2025
JPY 0.009447
JPY 0.010041
JPY 0.00999
JPY 0.008952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 2 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,117
1.20%
Market CapJPY 2.08T
VolumeJPY 43.86B
2
JPY 3,240.06
3.06%
Market CapJPY 390.18B
VolumeJPY 19.89B
3
JPY 3.13
0.98%
Market CapJPY 180.2B
VolumeJPY 4.42B
5
JPY 240.17
2.06%
Market CapJPY 116.81B
VolumeJPY 5.47B
6
JPY 678.57
1.09%
Market CapJPY 98.93B
VolumeJPY 570.75M
8
JPY 0.331724
0.18%
Market CapJPY 48.99B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

4162
JPY 0.124969
5.98%
Market CapJPY 124.97M
VolumeJPY 5.5M
4165
JPY 11.53
2.83%
Market CapJPY 124.94M
VolumeJPY 60,989
4163
JPY 0.19909
0.68%
Market CapJPY 124.87M
VolumeJPY 8.03M
4166
JPY 0.124037
2.83%
Market CapJPY 124.74M
VolumeJPY 582,639
4172
JPY 2.98
1.31%
Market CapJPY 124.77M
VolumeJPY 173,739

Data provided by Coingecko API