DePINs (DEPINS) Live Price

DePINs logo
DEPINSDePINs
JPY 0.000228+ 0.55%
Market Cap
JPY 3.55M
0.14%
Volume (24)
JPY 593
0.05%
Circulating Supply
15,574,504,000 DEPINS
Issue Date
-

Data provided by Coingecko API

DEPINS price Statistics

DePINs Price Today

DePINs Price
JPY 0.00022803

Price Change

JPY 0.00000125
0.55%
24h Low / 24h High
JPY 0.00022678 / JPY 0.00025185

Trading Volume

JPY 592.76
0.05%
Volume / Market Cap
0.00016690375
Market Dominance
<0.000001%
Market Rank
#10001

DePINs Supply

Circulating Supply
15,574,503,569 DEPINS
Total Supply
15,574,503,569 DEPINS
Max Supply
21,000,000,000 DEPINS

DePINs Market Cap

Market Cap
JPY 3,551,508
0.14%

Fully Diluted
Market Cap

JPY 3,551,508
0.03%

DePINs Price Yesterday

Yesterday's Low / High
JPY 0.00022803347 / JPY 0.00022815129
Yesterday's Open / Close
JPY 0.00022803347 / JPY 0.00022815129
Yesterday's Change
0.03%
Yesterday's Volume
JPY 592.76214

DePINs Price History

7d Low / 7d High
JPY 0.0000014376983 / JPY 0.0000017691919
30d Low / 30d High
JPY 0.0002267793 / JPY 0.00025173309
90d Low / 90d High
JPY 0.0002215706 / JPY 0.00027047312
52 Week Low / 52 Week High
JPY 0.0002215706 / JPY 0.00027047312
All Time HighDec 5, 2024 (11 months ago)
JPY 0.03225723
99.29%
All Time LowOct 10, 2025 (22 days ago)
JPY 0.00002357
867.60%

Data provided by Coingecko API

DEPINS to JPY converter

DePINs
DePINsDEPINS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DePINs Price Chart (DEPINS to JPY)

DEPINSJPY by TradingView

DePINs Exchanges

Instant crypto to crypto exchange coming soon!

DePINs Historical Price Data (JPY)

Date
10/30/2025
JPY 0.000226
JPY 0
JPY 0.000253
JPY 0.000222
10/29/2025
JPY 0.000239
JPY 0.000226
JPY 0.000239
JPY 0.000227
10/28/2025
JPY 0.000265
JPY 0.000239
JPY 0.000265
JPY 0.000239
10/27/2025
JPY 0.000268
JPY 0.000265
JPY 0.00027
JPY 0.000265
10/26/2025
JPY 0.000237
JPY 0.000268
JPY 0.000268
JPY 0.000236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 11 minutes and 56 seconds

Explore Our Other Products for DEPINS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,002
0.31%
Market CapJPY 2.19T
VolumeJPY 24.73B
2
JPY 3,879.01
0.83%
Market CapJPY 467.89B
VolumeJPY 12.37B
4
JPY 2.51
0.41%
Market CapJPY 150.74B
VolumeJPY 1.69B
5
JPY 1,089.41
0.47%
Market CapJPY 150.13B
VolumeJPY 965.59M
6
JPY 185.58
0.14%
Market CapJPY 102.54B
VolumeJPY 2.69B
9
JPY 0.186616
0.47%
Market CapJPY 28.29B
VolumeJPY 780.67M

Data provided by Coingecko API

More Cryptocurrencies

9994
JPY 0.00355576
0.51%
Market CapJPY 3.56M
VolumeJPY 971
9999
Market CapJPY 3.56M
VolumeJPY 1,351
10000
JPY 0.00351275
0%
Market CapJPY 3.51M
VolumeJPY 9,656
10002
JPY 0.0035544
0.48%
Market CapJPY 3.55M
VolumeJPY 73,315
10006
Market CapJPY 3.55M
VolumeJPY 17,778

Data provided by Coingecko API