DePINs (DEPINS) Live Price

DePINs logo
DEPINSDePINs
RUB 0.001655 -4.95%
Market Cap
RUB 25.79M
4.92%
Volume (24)
RUB 1,088,478
1.52%
Circulating Supply
15,574,504,000 DEPINS
Issue Date
-

Data provided by Coingecko API

DEPINS price Statistics

DePINs Price Today

DePINs Price
RUB 0.00165545

Price Change

RUB -0.00008614309
4.95%
24h Low / 24h High
RUB 0.00157945 / RUB 0.00183225

Trading Volume

RUB 1,088,478
1.52%
Volume / Market Cap
0.042199476
Market Dominance
0.0000080804381%
Market Rank
#5181

DePINs Supply

Circulating Supply
15,574,503,569 DEPINS
Total Supply
15,574,503,569 DEPINS
Max Supply
21,000,000,000 DEPINS

DePINs Market Cap

Market Cap
RUB 25,793,638
4.92%

Fully Diluted
Market Cap

RUB 25,793,638
0.35%

DePINs Price Yesterday

Yesterday's Low / High
RUB 0.001657218 / RUB 0.0016668693
Yesterday's Open / Close
RUB 0.001657218 / RUB 0.0016668693
Yesterday's Change
0.40%
Yesterday's Volume
RUB 1,108,342.7

DePINs Price History

7d Low / 7d High
RUB 0.000016317901 / RUB 0.00004490494
30d Low / 30d High
RUB 0.0015928859 / RUB 0.0019603753
90d Low / 90d High
RUB 0.0015786511 / RUB 0.0027435794
52 Week Low / 52 Week High
RUB 0.0015786511 / RUB 0.0044262296
All Time HighDec 5, 2024 (2 months ago)
RUB 0.0220896
92.51%
All Time LowFeb 6, 2025 (2 days ago)
RUB 0.0015695
5.47%

Data provided by Coingecko API

DEPINS to RUB converter

DePINs
DePINsDEPINS
Russian RubleRUB

Data provided by Coingecko API

Real-Time DePINs Price Chart (DEPINS to RUB)

DEPINSRUB by TradingView

DePINs Exchanges

Instant crypto to crypto exchange coming soon!

DePINs Historical Price Data (RUB)

Date
2/8/2025
RUB 0.001803
RUB 0
RUB 0.001803
RUB 0.001593
2/7/2025
RUB 0.001795
RUB 0.001803
RUB 0.002154
RUB 0.00174
2/6/2025
RUB 0.002187
RUB 0.001795
RUB 0.002237
RUB 0.001579
2/5/2025
RUB 0.002851
RUB 0.002187
RUB 0.002851
RUB 0.0022
2/4/2025
RUB 0.002992
RUB 0.002851
RUB 0.002997
RUB 0.002691
2/3/2025
RUB 0.002951
RUB 0.002992
RUB 0.003013
RUB 0.002331
2/2/2025
RUB 0.004395
RUB 0.002951
RUB 0.004426
RUB 0.002947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 46 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,883
0.05%
Market CapRUB 1.92T
VolumeRUB 22.2B
2
RUB 2,643.67
0.27%
Market CapRUB 318.64B
VolumeRUB 15.48B
4
RUB 2.44
1.93%
Market CapRUB 141.19B
VolumeRUB 3.28B
5
RUB 201.91
4.12%
Market CapRUB 98.46B
VolumeRUB 2.77B
6
RUB 614.16
6.31%
Market CapRUB 89.6B
VolumeRUB 1.43B
8
RUB 0.254146
2.39%
Market CapRUB 37.6B
VolumeRUB 880.54M

Data provided by Coingecko API

More Cryptocurrencies

5178
RUB 0.02612609
2.44%
Market CapRUB 25.87M
VolumeRUB 10.42M
5179
RUB 0.065417
3.38%
Market CapRUB 25.82M
VolumeRUB 58,552
5182
RUB 0.02590219
2.98%
Market CapRUB 25.8M
VolumeRUB 1.18M
5180
RUB 17.67
0.12%
Market CapRUB 25.77M
VolumeRUB 141,596
5183
RUB 0.00000006
21.68%
Market CapRUB 25.74M
VolumeRUB 4.82M

Data provided by Coingecko API