DePINs (DEPINS) Live Price

DePINs logo
DEPINSDePINs
RUB 0.013861+ 6.06%
Market Cap
RUB 216.14M
6.24%
Volume (24)
RUB 14,066,122
0.70%
Circulating Supply
15,574,504,000 DEPINS
Issue Date
-

Data provided by Coingecko API

DEPINS price Statistics

DePINs Price Today

DePINs Price
RUB 0.01386086

Price Change

RUB 0.00079235
6.06%
24h Low / 24h High
RUB 0.01293629 / RUB 0.01837509

Trading Volume

RUB 14,066,122
0.70%
Volume / Market Cap
0.065080258
Market Dominance
0.000054676072%
Market Rank
#3316

DePINs Supply

Circulating Supply
15,574,503,569 DEPINS
Total Supply
15,574,503,569 DEPINS
Max Supply
21,000,000,000 DEPINS

DePINs Market Cap

Market Cap
RUB 216,135,010
6.24%

Fully Diluted
Market Cap

RUB 216,135,010
3.33%

DePINs Price Yesterday

Yesterday's Low / High
RUB 0.013384911 / RUB 0.013476112
Yesterday's Open / Close
RUB 0.013476112 / RUB 0.013384911
Yesterday's Change
3.20%
Yesterday's Volume
RUB 13,710,943

DePINs Price History

7d Low / 7d High
RUB 0.000088134289 / RUB 0.00016624926
30d Low / 30d High
RUB 0.012065562 / RUB 0.013476112
90d Low / 90d High
RUB 0.010002309 / RUB 0.013476112
52 Week Low / 52 Week High
RUB 0.0096526739 / RUB 0.013476112
All Time HighDec 5, 2024 (30 days ago)
RUB 0.0220896
37.15%
All Time LowNov 30, 2024 (1 months ago)
RUB 0.00572109
142.68%

Data provided by Coingecko API

DEPINS to RUB converter

DePINs
DePINsDEPINS
Russian RubleRUB

Data provided by Coingecko API

Real-Time DePINs Price Chart (DEPINS to RUB)

DEPINSRUB by TradingView

DePINs Exchanges

Instant crypto to crypto exchange coming soon!

DePINs Historical Price Data (RUB)

Date
1/4/2025
RUB 0.012394
RUB 0
RUB 0.013476
RUB 0.012394
1/3/2025
RUB 0.010465
RUB 0.012394
RUB 0.012321
RUB 0.010038
1/2/2025
RUB 0.011124
RUB 0.010465
RUB 0.011173
RUB 0.010002
1/1/2025
RUB 0.010939
RUB 0.011124
RUB 0.011155
RUB 0.010693
12/31/2024
RUB 0.011001
RUB 0.010939
RUB 0.011185
RUB 0.01043
12/30/2024
RUB 0.010336
RUB 0.011001
RUB 0.011631
RUB 0.010336
12/29/2024
RUB 0.009744
RUB 0.010336
RUB 0.010426
RUB 0.009653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 16 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,331
0.16%
Market CapRUB 1.95T
VolumeRUB 19.89B
2
RUB 3,633.3
0.86%
Market CapRUB 437.54B
VolumeRUB 15.22B
3
RUB 2.4
1.88%
Market CapRUB 138.06B
VolumeRUB 3.69B
5
RUB 216.51
0.33%
Market CapRUB 104.52B
VolumeRUB 2.96B
6
RUB 712.09
0.87%
Market CapRUB 103.85B
VolumeRUB 476.47M
7
RUB 0.389878
0.04%
Market CapRUB 57.48B
VolumeRUB 3.66B

Data provided by Coingecko API

More Cryptocurrencies

3304
RUB 0.217208
4.78%
Market CapRUB 218.43M
VolumeRUB 305M
3305
RUB 0.490529
69.79%
Market CapRUB 218.2M
VolumeRUB 110.4M
3307
RUB 0.00054002
2.51%
Market CapRUB 218.03M
VolumeRUB 788,572
3309
RUB 0.054414
4.46%
Market CapRUB 217.7M
VolumeRUB 22.63M
3302
RUB 0.218793
1.10%
Market CapRUB 217.69M
VolumeRUB 3.25M

Data provided by Coingecko API