DePINs (DEPINS) Live Price

DePINs logo
DEPINSDePINs
RUB 0.000745 -3.84%
Market Cap
RUB 11.69M
3.16%
Volume (24)
RUB 22,836
3.84%
Circulating Supply
15,574,504,000 DEPINS
Issue Date
-

Data provided by Coingecko API

DEPINS price Statistics

DePINs Price Today

DePINs Price
RUB 0.00074534

Price Change

RUB -0.000029776464
3.84%
24h Low / 24h High
RUB 0.00070286 / RUB 0.00081265

Trading Volume

RUB 22,836
3.84%
Volume / Market Cap
0.0019533938
Market Dominance
0.000003848891%
Market Rank
#5960

DePINs Supply

Circulating Supply
15,574,503,569 DEPINS
Total Supply
15,574,503,569 DEPINS
Max Supply
21,000,000,000 DEPINS

DePINs Market Cap

Market Cap
RUB 11,690,423
3.16%

Fully Diluted
Market Cap

RUB 11,690,423
7.46%

DePINs Price Yesterday

Yesterday's Low / High
RUB 0.00080961167 / RUB 0.00081265158
Yesterday's Open / Close
RUB 0.00080961167 / RUB 0.00081265158
Yesterday's Change
8.11%
Yesterday's Volume
RUB 166,025.19

DePINs Price History

7d Low / 7d High
RUB 0.0000076695817 / RUB 0.00001637257
30d Low / 30d High
RUB 0.00069824837 / RUB 0.00082156856
90d Low / 90d High
RUB 0.00069824837 / RUB 0.0012292151
52 Week Low / 52 Week High
RUB 0.00069824837 / RUB 0.0016543579
All Time HighDec 5, 2024 (2 months ago)
RUB 0.0220896
96.59%
All Time LowFeb 16, 2025 (1 days ago)
RUB 0.00069825
7.87%

Data provided by Coingecko API

DEPINS to RUB converter

DePINs
DePINsDEPINS
Russian RubleRUB

Data provided by Coingecko API

Real-Time DePINs Price Chart (DEPINS to RUB)

DEPINSRUB by TradingView

DePINs Exchanges

Instant crypto to crypto exchange coming soon!

DePINs Historical Price Data (RUB)

Date
2/17/2025
RUB 0.000698
RUB 0
RUB 0.000822
RUB 0.000698
2/16/2025
RUB 0.001031
RUB 0.000698
RUB 0.001046
RUB 0.000702
2/15/2025
RUB 0.001211
RUB 0.001031
RUB 0.001211
RUB 0.001031
2/14/2025
RUB 0.001257
RUB 0.001211
RUB 0.001258
RUB 0.001094
2/13/2025
RUB 0.001361
RUB 0.001257
RUB 0.001394
RUB 0.00123
2/12/2025
RUB 0.001298
RUB 0.001361
RUB 0.001379
RUB 0.001252
2/11/2025
RUB 0.00157
RUB 0.001298
RUB 0.001654
RUB 0.001288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 52 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,429
0.43%
Market CapRUB 1.89T
VolumeRUB 25.69B
2
RUB 2,673.73
3.07%
Market CapRUB 322.42B
VolumeRUB 23.08B
3
RUB 2.54
4.07%
Market CapRUB 147.06B
VolumeRUB 4.18B
5
RUB 648.55
3.33%
Market CapRUB 94.68B
VolumeRUB 1.03B
6
RUB 166.11
8.14%
Market CapRUB 81.2B
VolumeRUB 6.82B
8
RUB 0.246895
5.36%
Market CapRUB 36.58B
VolumeRUB 1.52B

Data provided by Coingecko API

More Cryptocurrencies

5957
RUB 0.01170805
21.13%
Market CapRUB 11.71M
VolumeRUB 237,803
5958
RUB 0.01136875
24.25%
Market CapRUB 11.7M
VolumeRUB 8.63M
5959
RUB 0.929494
4.04%
Market CapRUB 11.69M
VolumeRUB 29,534
5961
RUB 0.257126
0.25%
Market CapRUB 11.69M
VolumeRUB 88
Market CapRUB 13.07M
VolumeRUB 43,179

Data provided by Coingecko API