DEXED (DEXED) Live Price

DEXED logo
DEXEDDEXED
RUB 0.198065+ 0.69%
Market Cap
RUB 0
0%
Volume (24)
RUB 128,141
35.36%
Circulating Supply
0 DEXED
Issue Date
-

Data provided by Coingecko API

DEXED price Statistics

DEXED Price Today

DEXED Price
RUB 0.198065

Price Change

RUB 0.00136457
0.69%
24h Low / 24h High
RUB 0.18834 / RUB 0.209388

Trading Volume

RUB 128,141
35.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DEXED Supply

Circulating Supply
0 DEXED
Total Supply
100,000,000 DEXED
Max Supply
100,000,000 DEXED

DEXED Market Cap

Fully Diluted
Market Cap

RUB 19,806,544
1.53%

DEXED Price Yesterday

Yesterday's Low / High
RUB 0.19498866 / RUB 0.19517766
Yesterday's Open / Close
RUB 0.19498866 / RUB 0.19517766
Yesterday's Change
1.53%
Yesterday's Volume
RUB 19,869.893

DEXED Price History

7d Low / 7d High
RUB 0.0020474883 / RUB 0.0024324786
30d Low / 30d High
RUB 0.18642726 / RUB 0.20111126
90d Low / 90d High
RUB 0.18642726 / RUB 0.22533396
52 Week Low / 52 Week High
RUB 0.18642726 / RUB 0.24863525
All Time HighApr 4, 2024 (10 months ago)
RUB 7.04
97.18%
All Time LowOct 3, 2024 (4 months ago)
RUB 0.136833
44.97%

Data provided by Coingecko API

DEXED to RUB converter

DEXED
DEXEDDEXED
Russian RubleRUB

Data provided by Coingecko API

Real-Time DEXED Price Chart (DEXED to RUB)

DEXEDRUB by TradingView

DEXED Exchanges

Instant crypto to crypto exchange coming soon!

DEXED Historical Price Data (RUB)

Date
2/17/2025
RUB 0.186606
RUB 0
RUB 0.201111
RUB 0.186427
2/16/2025
RUB 0.190641
RUB 0.186606
RUB 0.190811
RUB 0.187484
2/15/2025
RUB 0.193085
RUB 0.190641
RUB 0.193314
RUB 0.189868
2/14/2025
RUB 0.207539
RUB 0.193085
RUB 0.210715
RUB 0.192007
2/13/2025
RUB 0.223999
RUB 0.207539
RUB 0.225334
RUB 0.203947
2/12/2025
RUB 0.231642
RUB 0.223999
RUB 0.233455
RUB 0.216918
2/11/2025
RUB 0.2428
RUB 0.231642
RUB 0.248635
RUB 0.230264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 6 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,563
1.88%
Market CapRUB 1.86T
VolumeRUB 29.68B
2
RUB 2,621.56
3.17%
Market CapRUB 315.92B
VolumeRUB 22.93B
3
RUB 2.52
4.25%
Market CapRUB 145.43B
VolumeRUB 4.42B
5
RUB 638.41
3.29%
Market CapRUB 93.13B
VolumeRUB 1.13B
6
RUB 164.38
6.59%
Market CapRUB 80.28B
VolumeRUB 7.1B
8
RUB 0.2472
3.01%
Market CapRUB 36.58B
VolumeRUB 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,781,522
1.19%
Market CapRUB 174.08T
VolumeRUB 1.29T
2
RUB 243,193
1.09%
Market CapRUB 29.31T
VolumeRUB 864.55B
3
RUB 249.73
1.12%
Market CapRUB 14.43T
VolumeRUB 273.38B
4
RUB 91.07
0.10%
Market CapRUB 12.93T
VolumeRUB 1.97T
5
RUB 61,693
2.01%
Market CapRUB 9T
VolumeRUB 96.29B

Data provided by Coingecko API