dextoro (DTR) Live Price

dextoro logo
DTRdextoro
BRL 0.001009 -13.28%
Market Cap
BRL 1.01M
13.29%
Volume (24)
BRL 28,356
0.44%
Circulating Supply
998,119,960 DTR
Issue Date
-

Data provided by Coingecko API

DTR price Statistics

dextoro Price Today

dextoro Price
BRL 0.00100865

Price Change

BRL -0.00015450085
13.28%
24h Low / 24h High
BRL 0.00099641 / BRL 0.00123858

Trading Volume

BRL 28,356
0.44%
Volume / Market Cap
0.02816588
Market Dominance
0.0000045494322%
Market Rank
#6578

dextoro Supply

Circulating Supply
998,119,958.361 DTR
Total Supply
998,119,958.361 DTR
Max Supply
999,994,355 DTR

dextoro Market Cap

Market Cap
BRL 1,006,750
13.29%

Fully Diluted
Market Cap

BRL 1,006,750
12.09%

dextoro Price Yesterday

Yesterday's Low / High
BRL 0.0011289404 / BRL 0.0011657314
Yesterday's Open / Close
BRL 0.0011289404 / BRL 0.0011657314
Yesterday's Change
12.09%
Yesterday's Volume
BRL 54,754.12

dextoro Price History

7d Low / 7d High
BRL 0.00019788873 / BRL 0.00026887453
30d Low / 30d High
BRL 0.0010818683 / BRL 0.001311986
90d Low / 90d High
BRL 0.0010818683 / BRL 0.0013202672
52 Week Low / 52 Week High
BRL 0.0010818683 / BRL 0.0015448955
All Time HighJun 9, 2025 (3 months ago)
BRL 0.04985373
97.98%
All Time LowAug 7, 2025 (1 months ago)
BRL 0.00058287
72.98%

Data provided by Coingecko API

DTR to BRL converter

dextoro
dextoroDTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time dextoro Price Chart (DTR to BRL)

DTRBRL by TradingView

dextoro Exchanges

Instant crypto to crypto exchange coming soon!

dextoro Historical Price Data (BRL)

Date
9/21/2025
BRL 0.001126
BRL 0
BRL 0.001312
BRL 0.001112
9/20/2025
BRL 0.001209
BRL 0.001126
BRL 0.001296
BRL 0.001082
9/19/2025
BRL 0.001316
BRL 0.001209
BRL 0.00132
BRL 0.001203
9/18/2025
BRL 0.00123
BRL 0.001316
BRL 0.001267
BRL 0.001164
9/17/2025
BRL 0.001259
BRL 0.00123
BRL 0.001287
BRL 0.001152
9/16/2025
BRL 0.001364
BRL 0.001259
BRL 0.001364
BRL 0.001244
9/15/2025
BRL 0.001532
BRL 0.001364
BRL 0.001545
BRL 0.001362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

3 hours, 8 minutes and 2 seconds

Explore Our Other Products for DTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,687
2.41%
Market CapBRL 2.24T
VolumeBRL 67.59B
2
BRL 4,179.14
6.75%
Market CapBRL 504.12B
VolumeBRL 52.83B
4
BRL 2.84
4.73%
Market CapBRL 169.74B
VolumeBRL 9.49B
5
BRL 986.79
5.61%
Market CapBRL 137.41B
VolumeBRL 3.66B
6
BRL 219.44
7.73%
Market CapBRL 119.22B
VolumeBRL 12.06B
8
BRL 0.24
9.17%
Market CapBRL 35.98B
VolumeBRL 5.02B

Data provided by Coingecko API

More Cryptocurrencies

6574
BRL 0.00101716
11.01%
Market CapBRL 1.01M
VolumeBRL 14,232
6575
BRL 0.00104686
0%
Market CapBRL 1.01M
VolumeBRL 11,497
6576
BRL 0.01
8.38%
Market CapBRL 1.01M
VolumeBRL 12,053
6577
BRL 0.00101827
16.49%
Market CapBRL 1.01M
VolumeBRL 19,124
6579
BRL 2.56
20.06%
Market CapBRL 1.01M
VolumeBRL 3,851

Data provided by Coingecko API