dextoro (DTR) Live Price

dextoro logo
DTRdextoro
BRL 0.001467+ 7.05%
Market Cap
BRL 1.53M
11.21%
Volume (24)
BRL 32,429
3.60%
Circulating Supply
998,120,240 DTR
Issue Date
-

Data provided by Coingecko API

DTR price Statistics

dextoro Price Today

dextoro Price
BRL 0.00146713

Price Change

BRL 0.00009659
7.05%
24h Low / 24h High
BRL 0.00129242 / BRL 0.00153869

Trading Volume

BRL 32,429
3.60%
Volume / Market Cap
0.021260262
Market Dominance
0.000007047334%
Market Rank
#5881

dextoro Supply

Circulating Supply
998,120,243.43 DTR
Total Supply
998,120,243.43 DTR
Max Supply
999,994,355 DTR

dextoro Market Cap

Market Cap
BRL 1,525,334
11.21%

Fully Diluted
Market Cap

BRL 1,525,334
5.75%

dextoro Price Yesterday

Yesterday's Low / High
BRL 0.0014138796 / BRL 0.0014762164
Yesterday's Open / Close
BRL 0.0014762164 / BRL 0.0014138796
Yesterday's Change
1.53%
Yesterday's Volume
BRL 42,900.685

dextoro Price History

7d Low / 7d High
BRL 0.00024234812 / BRL 0.00035822058
30d Low / 30d High
BRL 0.0013194401 / BRL 0.0015369821
90d Low / 90d High
BRL 0.0013194401 / BRL 0.0016733526
52 Week Low / 52 Week High
BRL 0.0013194401 / BRL 0.0019395854
All Time HighJun 9, 2025 (2 months ago)
BRL 0.04985373
97.04%
All Time LowAug 7, 2025 (26 days ago)
BRL 0.00058287
153.06%

Data provided by Coingecko API

DTR to BRL converter

dextoro
dextoroDTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DTR Safely with 3Commas

Use a proven backtested strategy for DTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time dextoro Price Chart (DTR to BRL)

    DTRBRL by TradingView

    dextoro Exchanges

    Instant crypto to crypto exchange coming soon!

    dextoro Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 0.001485
    BRL 0
    BRL 0.001494
    BRL 0.001319
    8/31/2025
    BRL 0.001515
    BRL 0.001485
    BRL 0.001598
    BRL 0.001456
    8/30/2025
    BRL 0.001626
    BRL 0.001515
    BRL 0.001641
    BRL 0.001489
    8/29/2025
    BRL 0.00194
    BRL 0.001626
    BRL 0.00194
    BRL 0.001426
    8/28/2025
    BRL 0.001681
    BRL 0.00194
    BRL 0.001874
    BRL 0.001681
    8/27/2025
    BRL 0.001625
    BRL 0.001681
    BRL 0.001837
    BRL 0.001615
    8/26/2025
    BRL 0.0018
    BRL 0.001625
    BRL 0.00193
    BRL 0.001609

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 46 minutes and 24 seconds

    Explore Our Other Products for DTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,502
    0.55%
    Market CapBRL 2.19T
    VolumeBRL 38.58B
    2
    BRL 4,328.82
    1.64%
    Market CapBRL 524.89B
    VolumeBRL 27.59B
    4
    BRL 2.8
    0.78%
    Market CapBRL 166.42B
    VolumeBRL 6.28B
    5
    BRL 846.04
    0.78%
    Market CapBRL 118.02B
    VolumeBRL 1.39B
    6
    BRL 200.87
    0.60%
    Market CapBRL 109.26B
    VolumeBRL 6.44B
    10
    BRL 0.21
    2.84%
    Market CapBRL 31.89B
    VolumeBRL 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    5878
    BRL 0.43
    7.08%
    Market CapBRL 1.53M
    VolumeBRL 1,181
    5879
    BRL 0.00330323
    2.86%
    Market CapBRL 1.53M
    VolumeBRL 92,799
    Market CapBRL 1.53M
    VolumeBRL 225,628
    5882
    BRL 0.00030516
    0.20%
    Market CapBRL 1.53M
    VolumeBRL 98,415
    5883
    BRL 0.00427193
    2.12%
    Market CapBRL 1.52M
    VolumeBRL 77,020

    Data provided by Coingecko API