DICE ($DICE) Live Price

DICE logo
$DICEDICE
RUB 0.033837+ 4.28%
Market Cap
RUB 9.55M
4.04%
Volume (24)
RUB 293,924
2.80%
Circulating Supply
283,655,340 $DICE
Issue Date
-

Data provided by Coingecko API

$DICE price Statistics

DICE Price Today

DICE Price
RUB 0.033837

Price Change

RUB 0.00138916
4.28%
24h Low / 24h High
RUB 0.02634199 / RUB 0.03375379

Trading Volume

RUB 293,924
2.80%
Volume / Market Cap
0.030779313
Market Dominance
0.0000030652265%
Market Rank
#7025

DICE Supply

Circulating Supply
283,655,336.214 $DICE
Total Supply
297,940,236 $DICE
Max Supply
420,000,000 $DICE

DICE Market Cap

Market Cap
RUB 9,549,401
4.04%

Fully Diluted
Market Cap

RUB 10,030,310
2.80%

DICE Price Yesterday

Yesterday's Low / High
RUB 0.032683055 / RUB 0.032813772
Yesterday's Open / Close
RUB 0.032813772 / RUB 0.032683055
Yesterday's Change
3.32%
Yesterday's Volume
RUB 822,540.36

DICE Price History

7d Low / 7d High
RUB 0.00032711765 / RUB 0.00082201113
30d Low / 30d High
RUB 0.028621091 / RUB 0.03916133
90d Low / 90d High
RUB 0.028621091 / RUB 0.064695537
52 Week Low / 52 Week High
RUB 0.028621091 / RUB 0.068986476
All Time HighOct 4, 2024 (1 years ago)
RUB 2.99
98.89%
All Time LowNov 6, 2025 (0 days ago)
RUB 0.02634199
25.71%

Data provided by Coingecko API

$DICE to RUB converter

DICE
DICE$DICE
Russian RubleRUB

Data provided by Coingecko API

Real-Time DICE Price Chart ($DICE to RUB)

$DICERUB by TradingView

DICE Exchanges

Instant crypto to crypto exchange coming soon!

DICE Historical Price Data (RUB)

Date
11/5/2025
RUB 0.036381
RUB 0
RUB 0.036757
RUB 0.028621
11/4/2025
RUB 0.044347
RUB 0.036381
RUB 0.044347
RUB 0.034847
11/3/2025
RUB 0.055143
RUB 0.044347
RUB 0.055313
RUB 0.044772
11/2/2025
RUB 0.065261
RUB 0.055143
RUB 0.065261
RUB 0.043981
11/1/2025
RUB 0.064215
RUB 0.065261
RUB 0.065451
RUB 0.062578
10/31/2025
RUB 0.060734
RUB 0.064215
RUB 0.066419
RUB 0.057622
10/30/2025
RUB 0.061098
RUB 0.060734
RUB 0.068986
RUB 0.058276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 42 minutes and 55 seconds

Explore Our Other Products for $DICE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,413
2.70%
Market CapRUB 2.02T
VolumeRUB 62.08B
2
RUB 3,324.36
4.18%
Market CapRUB 401.17B
VolumeRUB 34.51B
4
RUB 2.22
5.02%
Market CapRUB 133.23B
VolumeRUB 5.51B
5
RUB 948.88
1.33%
Market CapRUB 130.77B
VolumeRUB 2B
6
RUB 157.32
3.44%
Market CapRUB 86.93B
VolumeRUB 5.65B
10
RUB 0.161065
3.85%
Market CapRUB 24.43B
VolumeRUB 1.74B

Data provided by Coingecko API

More Cryptocurrencies

6998
RUB 0.00002194
0.00%
Market CapRUB 9.5M
VolumeRUB 864
6999
RUB 0.00101873
0.37%
Market CapRUB 9.52M
VolumeRUB 81,957
7000
RUB 0.00949935
5.87%
Market CapRUB 9.48M
VolumeRUB 31,748
7001
RUB 0.00948437
0.91%
Market CapRUB 9.48M
VolumeRUB 62,931
7003
RUB 0.00953132
4.29%
Market CapRUB 9.5M
VolumeRUB 36,271
7004
Market CapRUB 9.49M
VolumeRUB 3,599
7005
RUB 0.00162422
33.50%
Market CapRUB 9.46M
VolumeRUB 291,541
Market CapRUB 9.47M
VolumeRUB 31,992
7006
RUB 0.00951934
0.84%
Market CapRUB 9.43M
VolumeRUB 176
7008
RUB 0.00000001
2.57%
Market CapRUB 9.42M
VolumeRUB 4,817
7009
Market CapRUB 9.43M
VolumeRUB 188,088
7010
RUB 0.00942037
2.79%
Market CapRUB 9.42M
VolumeRUB 116,166
7011
Market CapRUB 9.45M
VolumeRUB 32,291
7012
RUB 2.56
3.97%
Market CapRUB 9.45M
VolumeRUB 764,363
7013
RUB 0.00626874
0%
Market CapRUB 9.37M
VolumeRUB 6,270
Market CapRUB 9.42M
VolumeRUB 536,565
7017
RUB 0.00940285
1.27%
Market CapRUB 9.4M
VolumeRUB 17,309
7018
RUB 0.00940181
1.24%
Market CapRUB 9.4M
VolumeRUB 16,244
7016
RUB 0.137964
4.46%
Market CapRUB 9.4M
VolumeRUB 199,018
7019
RUB 131.9
5.09%
Market CapRUB 9.39M
VolumeRUB 14,847
7020
RUB 0.0094032
18.04%
Market CapRUB 9.39M
VolumeRUB 36,050
7021
RUB 0.0093699
90.07%
Market CapRUB 9.42M
VolumeRUB 57,965
7022
RUB 0.01313905
0.46%
Market CapRUB 9.38M
VolumeRUB 146,204
7023
RUB 1.46
1.60%
Market CapRUB 9.38M
VolumeRUB 67,113
7024
RUB 0.01299813
3.31%
Market CapRUB 9.37M
VolumeRUB 8,367
7026
RUB 0.00142473
1.18%
Market CapRUB 9.37M
VolumeRUB 460
7027
RUB 0.00935428
1.12%
Market CapRUB 9.35M
VolumeRUB 23,105
7028
RUB 0.04823271
0.26%
Market CapRUB 9.38M
VolumeRUB 6,191
7029
RUB 0.0091168
0%
Market CapRUB 9.12M
VolumeRUB 8,015
7030
RUB 0.00000003
1.60%
Market CapRUB 9.34M
VolumeRUB 84,921
7038
Market CapRUB 9.34M
VolumeRUB 83,481
7031
RUB 0.00934664
9.67%
Market CapRUB 9.34M
VolumeRUB 297,553
7032
RUB 0.103018
4.20%
Market CapRUB 9.36M
VolumeRUB 528,736
7046
RUB 0.00933299
3.18%
Market CapRUB 9.33M
VolumeRUB 6,421
7033
RUB 0.00932916
0.18%
Market CapRUB 9.33M
VolumeRUB 42,721
7034
RUB 0.00032565
21.50%
Market CapRUB 9.35M
VolumeRUB 954,704
7035
RUB 0.00932606
6.86%
Market CapRUB 9.31M
VolumeRUB 10.79M
7036
RUB 0.634522
8.69%
Market CapRUB 9.31M
VolumeRUB 426,887
7037
RUB 0.065739
3.15%
Market CapRUB 9.33M
VolumeRUB 185
7039
RUB 0.00942326
0.90%
Market CapRUB 9.27M
VolumeRUB 484,049
7040
RUB 0.01191864
9.00%
Market CapRUB 9.27M
VolumeRUB 817,976
7041
RUB 0.02136125
1.11%
Market CapRUB 9.29M
VolumeRUB 1.95M
7042
RUB 0.554473
10.18%
Market CapRUB 9.26M
VolumeRUB 128,902
7045
RUB 0.00925987
3.45%
Market CapRUB 9.26M
VolumeRUB 7,934
7043
RUB 0.00927804
0.96%
Market CapRUB 9.28M
VolumeRUB 52,798
7044
RUB 0.00922608
0.12%
Market CapRUB 9.27M
VolumeRUB 36,047
7047
Market CapRUB 9.24M
VolumeRUB 136,594
7048
Market CapRUB 9.27M
VolumeRUB 1.18M
7049
RUB 0.00002192
9.50%
Market CapRUB 9.23M
VolumeRUB 326,104
7050
RUB 0.01552325
0%
Market CapRUB 9.2M
VolumeRUB 960
7051
RUB 0.00002203
1.53%
Market CapRUB 9.25M
VolumeRUB 5,577
7052
RUB 0.00922229
15.13%
Market CapRUB 9.22M
VolumeRUB 18.69M
7053
RUB 0.00929005
2.87%
Market CapRUB 9.22M
VolumeRUB 124,214
7054
RUB 0.100406
9.90%
Market CapRUB 9.22M
VolumeRUB 918,623
7055
RUB 0.00921011
8.31%
Market CapRUB 9.21M
VolumeRUB 322,015
7056
RUB 0.0092686
8.55%
Market CapRUB 9.21M
VolumeRUB 109,781
7057
RUB 0.00920381
1.05%
Market CapRUB 9.2M
VolumeRUB 15,129
7058
RUB 0.00935397
5.26%
Market CapRUB 9.23M
VolumeRUB 88,382
7059
RUB 0.00919127
16.38%
Market CapRUB 9.2M
VolumeRUB 117,955
7060
RUB 0.00000002
4.51%
Market CapRUB 9.19M
VolumeRUB 286
7061
RUB 0.0051055
0.15%
Market CapRUB 9.19M
VolumeRUB 1.16M
7062
RUB 0.067021
1.27%
Market CapRUB 9.18M
VolumeRUB 33,225
7063
RUB 0.00000002
7.04%
Market CapRUB 9.18M
VolumeRUB 31,210
7064
RUB 9.15
19.18%
Market CapRUB 9.19M
VolumeRUB 276,620
7065
RUB 0.01593561
4.58%
Market CapRUB 9.13M
VolumeRUB 267
7075
RUB 0.00913413
3.56%
Market CapRUB 9.13M
VolumeRUB 37,124
Market CapRUB 9.15M
VolumeRUB 1,379
7067
RUB 0.00899711
34.30%
Market CapRUB 9.12M
VolumeRUB 1.77M
7071
RUB 0.01303091
15.37%
Market CapRUB 9.11M
VolumeRUB 95,577
7068
RUB 0.00936788
3.20%
Market CapRUB 9.14M
VolumeRUB 3,809
7069
RUB 0.0172385
17.65%
Market CapRUB 9.13M
VolumeRUB 19,855
7070
RUB 0.00910164
2.52%
Market CapRUB 9.1M
VolumeRUB 19,874
7072
RUB 0.00988575
2.12%
Market CapRUB 9.14M
VolumeRUB 2,501
7073
RUB 0.0151358
0.90%
Market CapRUB 9.09M
VolumeRUB 72,000
7074
RUB 0.04787168
16.50%
Market CapRUB 9.09M
VolumeRUB 7,377
7103
RUB 0.00979763
4.84%
Market CapRUB 9.08M
VolumeRUB 48,172
7076
RUB 0.00925455
1.08%
Market CapRUB 9.1M
VolumeRUB 243,773
7077
RUB 0.00029232
17.34%
Market CapRUB 9.07M
VolumeRUB 17.1M
7078
RUB 0.903819
0.62%
Market CapRUB 9.09M
VolumeRUB 44,180
7079
RUB 0.653811
0.11%
Market CapRUB 9.07M
VolumeRUB 481
7080
RUB 0.00116467
4.97%
Market CapRUB 9.06M
VolumeRUB 31,764
7081
RUB 537.22
0%
Market CapRUB 9.02M
VolumeRUB 1,332
Market CapRUB 9.05M
VolumeRUB 149,805
7083
RUB 0.00904364
8.28%
Market CapRUB 9.04M
VolumeRUB 139,752
7084
RUB 0.00904112
12.03%
Market CapRUB 9.04M
VolumeRUB 66,765
7085
RUB 0.0000906
1.27%
Market CapRUB 9.06M
VolumeRUB 1,654
7086
RUB 0.08756
11.53%
Market CapRUB 9.03M
VolumeRUB 215,061
7087
RUB 0.478999
1.76%
Market CapRUB 9.02M
VolumeRUB 5,567
7088
RUB 0.00901829
1.71%
Market CapRUB 9.02M
VolumeRUB 5,395
7090
RUB 0.00906541
3.40%
Market CapRUB 9.03M
VolumeRUB 39,176
7091
RUB 0.00933114
3.25%
Market CapRUB 9M
VolumeRUB 819
7092
RUB 0.00002501
0.86%
Market CapRUB 9.03M
VolumeRUB 23,067
7089
RUB 0.00000043
5.17%
Market CapRUB 8.99M
VolumeRUB 3,424
7093
RUB 0.01006263
3.49%
Market CapRUB 8.98M
VolumeRUB 23,752
7102
RUB 0.00897164
3.71%
Market CapRUB 8.97M
VolumeRUB 1,283
7095
RUB 0.00002318
2.49%
Market CapRUB 8.96M
VolumeRUB 242
7096
RUB 0.089592
0.13%
Market CapRUB 8.96M
VolumeRUB 10,835
7094
RUB 0.01229895
3.35%
Market CapRUB 8.95M
VolumeRUB 25,773
7097
RUB 0.0092152
32.54%
Market CapRUB 8.95M
VolumeRUB 9.11M
6998
RUB 0.00002194
0.00%
Market CapRUB 9.5M
VolumeRUB 864
6999
RUB 0.00101873
0.37%
Market CapRUB 9.52M
VolumeRUB 81,957

Data provided by Coingecko API