PHASMA (PHASMA) Live Price

PHASMA logo
PHASMAPHASMA
0.000004+ 3.26%
Market Cap
€74,429
2.51%
Volume (24)
37
0.30%
Circulating Supply
21,157,963,000 PHASMA
Issue Date
-

Data provided by Coingecko API

PHASMA price Statistics

PHASMA Price Today

PHASMA Price
€0.00000352

Price Change

€<0.000001
3.26%
24h Low / 24h High
€0.00000334 / €0.00000353

Trading Volume

€37.15
0.30%
Volume / Market Cap
0.0004991334
Market Dominance
0.0000021948674%
Market Rank
#7746

PHASMA Supply

Circulating Supply
21,157,963,092.869 PHASMA
Total Supply
24,669,800,000 PHASMA
Max Supply
24,669,800,000 PHASMA

PHASMA Market Cap

Market Cap
€74,429
2.51%

Fully Diluted
Market Cap

€86,783
2.38%

PHASMA Price Yesterday

Yesterday's Low / High
€0.0000034306607 / €0.0000034411122
Yesterday's Open / Close
€0.0000034411122 / €0.0000034306607
Yesterday's Change
2.45%
Yesterday's Volume
€12.756805

PHASMA Price History

7d Low / 7d High
€0.0000038034138 / €0.0000050996917
30d Low / 30d High
€0.0000033241995 / €0.0000034504391
90d Low / 90d High
€0.0000032617925 / €0.0000038763496
52 Week Low / 52 Week High
€0.0000032617925 / €0.000004406511
All Time HighDec 22, 2024 (10 months ago)
€0.00009078
96.13%
All Time LowOct 10, 2025 (9 days ago)
€0.00000318
10.51%

Data provided by Coingecko API

PHASMA to EUR converter

PHASMA
PHASMAPHASMA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PHASMA Price Chart (PHASMA to EUR)

PHASMAEUR by TradingView

PHASMA Exchanges

Instant crypto to crypto exchange coming soon!

PHASMA Historical Price Data (EUR)

Date
10/19/2025
€0.000003
€0
€0.000003
€0.000003
10/18/2025
€0.000003
€0.000003
€0.000003
€0.000003
10/17/2025
€0.000004
€0.000003
€0.000004
€0.000003
10/16/2025
€0.000004
€0.000004
€0.000004
€0.000004
10/15/2025
€0.000004
€0.000004
€0.000004
€0.000004
10/14/2025
€0.000004
€0.000004
€0.000004
€0.000004
10/13/2025
€0.000004
€0.000004
€0.000004
€0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
29
Last weekFear
38
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 51 minutes and 51 seconds

Explore Our Other Products for PHASMA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
110,716
2.54%
Market Cap€2.21T
Volume€55.93B
2
4,019.47
1.84%
Market Cap€485.9B
Volume€32.59B
4
1,111.72
0.55%
Market Cap€155.17B
Volume€2.99B
5
2.46
2.99%
Market Cap€147.87B
Volume€3.49B
6
191.5
1.23%
Market Cap€104.68B
Volume€5.63B
10
0.2
2.63%
Market Cap€30.36B
Volume€1.95B

Data provided by Coingecko API

More Cryptocurrencies

7744
0.00007425
18.14%
Market Cap€74,551
Volume€1,831
7745
0.00007607
3.97%
Market Cap€74,547
Volume€398
7743
0.0000749
1.94%
Market Cap€74,526
Volume€305
7753
0.05
1.33%
Market Cap€74,426
Volume€164
7748
0.00007387
17.83%
Market Cap€74,411
Volume€18,077

Data provided by Coingecko API