DOGMI (DOGMI) Live Price

DOGMI logo
DOGMIDOGMI
JPY 0.001002 -7.88%
Market Cap
JPY 21.21M
8.02%
Volume (24)
JPY 48,062
147.45%
Circulating Supply
21,157,963,000 DOGMI
Issue Date
-

Data provided by Coingecko API

DOGMI price Statistics

DOGMI Price Today

DOGMI Price
JPY 0.00100246

Price Change

JPY -0.000085712875
7.88%
24h Low / 24h High
JPY 0.00097662 / JPY 0.00110521

Trading Volume

JPY 48,062
147.45%
Volume / Market Cap
0.0022660156
Market Dominance
0.0000036361001%
Market Rank
#6990

DOGMI Supply

Circulating Supply
21,157,963,092.869 DOGMI
Total Supply
24,669,800,000 DOGMI
Max Supply
24,669,800,000 DOGMI

DOGMI Market Cap

Market Cap
JPY 21,209,916
8.02%

Fully Diluted
Market Cap

JPY 24,730,377
1.13%

DOGMI Price Yesterday

Yesterday's Low / High
JPY 0.00099358283 / JPY 0.0010342238
Yesterday's Open / Close
JPY 0.00099358283 / JPY 0.0010342238
Yesterday's Change
1.13%
Yesterday's Volume
JPY 47,391.472

DOGMI Price History

7d Low / 7d High
JPY 0.0000066723129 / JPY 0.0000098848997
30d Low / 30d High
JPY 0.00099358283 / JPY 0.0010847945
90d Low / 90d High
JPY 0.00099358283 / JPY 0.001090114
52 Week Low / 52 Week High
JPY 0.00098879951 / JPY 0.0014712141
All Time HighDec 22, 2024 (8 months ago)
JPY 0.01481349
93.23%
All Time LowApr 9, 2025 (5 months ago)
JPY 0.00086363
16.05%

Data provided by Coingecko API

DOGMI to JPY converter

DOGMI
DOGMIDOGMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGMI Safely with 3Commas

Use a proven backtested strategy for DOGMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DOGMI Price Chart (DOGMI to JPY)

    DOGMIJPY by TradingView

    DOGMI Exchanges

    Instant crypto to crypto exchange coming soon!

    DOGMI Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 0.001079
    JPY 0
    JPY 0.001085
    JPY 0.000994
    9/8/2025
    JPY 0.001041
    JPY 0.001079
    JPY 0.00108
    JPY 0.001035
    9/7/2025
    JPY 0.001019
    JPY 0.001041
    JPY 0.001038
    JPY 0.001019
    9/6/2025
    JPY 0.001095
    JPY 0.001019
    JPY 0.0011
    JPY 0.001008
    9/5/2025
    JPY 0.00111
    JPY 0.001095
    JPY 0.001156
    JPY 0.001091
    9/4/2025
    JPY 0.001025
    JPY 0.00111
    JPY 0.001074
    JPY 0.000989
    9/3/2025
    JPY 0.001463
    JPY 0.001025
    JPY 0.001471
    JPY 0.001066

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    22 hours, 44 minutes and 27 seconds

    Explore Our Other Products for DOGMI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,137
    0.49%
    Market CapJPY 2.21T
    VolumeJPY 45B
    2
    JPY 4,290.6
    0.32%
    Market CapJPY 517.44B
    VolumeJPY 28.07B
    3
    JPY 2.94
    0.62%
    Market CapJPY 175.12B
    VolumeJPY 5.45B
    5
    JPY 878.56
    0.28%
    Market CapJPY 122.19B
    VolumeJPY 1.05B
    6
    JPY 215.39
    0.83%
    Market CapJPY 116.73B
    VolumeJPY 8.8B
    9
    JPY 0.237195
    0.68%
    Market CapJPY 35.77B
    VolumeJPY 3.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    6987
    JPY 1.82
    1.03%
    Market CapJPY 21.32M
    VolumeJPY 13,227
    6988
    JPY 0.00005072
    0%
    Market CapJPY 21.33M
    VolumeJPY 180
    6989
    JPY 14.39
    0.92%
    Market CapJPY 21.24M
    VolumeJPY 37,874
    6991
    JPY 0.00211965
    1.45%
    Market CapJPY 21.2M
    VolumeJPY 8,207
    Market CapJPY 21.2M
    VolumeJPY 2.84M

    Data provided by Coingecko API