Dogz (DOGZ) Live Price

Dogz logo
DOGZDogz
RUB 0.005202+ 16.89%
Market Cap
RUB 0
0%
Volume (24)
RUB 3,765,580
0.48%
Circulating Supply
0 DOGZ
Issue Date
-

Data provided by Coingecko API

DOGZ price Statistics

Dogz Price Today

Dogz Price
RUB 0.00520161

Price Change

RUB 0.0007516
16.89%
24h Low / 24h High
RUB 0.00408149 / RUB 0.00575026

Trading Volume

RUB 3,765,580
0.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Dogz Supply

Circulating Supply
0 DOGZ
Total Supply
100,000,000,000 DOGZ
Max Supply
0 DOGZ

Dogz Market Cap

Fully Diluted
Market Cap

RUB 520,274,230
17.18%

Dogz Price Yesterday

Yesterday's Low / High
RUB 0.0044396033 / RUB 0.0044399441
Yesterday's Open / Close
RUB 0.0044399441 / RUB 0.0044396033
Yesterday's Change
17.16%
Yesterday's Volume
RUB 1,947,612.8

Dogz Price History

7d Low / 7d High
RUB 0.000036374096 / RUB 0.000052135277
30d Low / 30d High
RUB 0.0041129167 / RUB 0.0044500084
90d Low / 90d High
RUB 0.0036967551 / RUB 0.0044500084
52 Week Low / 52 Week High
RUB 0.0036112468 / RUB 0.0044500084
All Time HighApr 19, 2019 (5 years ago)
RUB 0.03523832
84.96%
All Time LowSep 26, 2022 (2 years ago)
RUB 0.00042961
1133.97%

Data provided by Coingecko API

DOGZ to RUB converter

Dogz
DogzDOGZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dogz Price Chart (DOGZ to RUB)

DOGZRUB by TradingView

Dogz Exchanges

Instant crypto to crypto exchange coming soon!

Dogz Historical Price Data (RUB)

Date
12/28/2024
RUB 0.004142
RUB 0
RUB 0.00445
RUB 0.004142
12/27/2024
RUB 0.003697
RUB 0.004142
RUB 0.004157
RUB 0.003697
12/26/2024
RUB 0.003943
RUB 0.003697
RUB 0.003943
RUB 0.003809
12/25/2024
RUB 0.003935
RUB 0.003943
RUB 0.003951
RUB 0.003895
12/24/2024
RUB 0.003875
RUB 0.003935
RUB 0.003932
RUB 0.003799
12/23/2024
RUB 0.004021
RUB 0.003875
RUB 0.004049
RUB 0.003733
12/22/2024
RUB 0.003833
RUB 0.004021
RUB 0.004049
RUB 0.003611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

11 hours, 59 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,904
0.29%
Market CapRUB 1.88T
VolumeRUB 21.61B
2
RUB 3,397.2
1.34%
Market CapRUB 409.45B
VolumeRUB 12.7B
4
RUB 2.17
0.40%
Market CapRUB 124.94B
VolumeRUB 2.21B
5
RUB 710.17
0.98%
Market CapRUB 103.68B
VolumeRUB 1.03B
6
RUB 195.91
4.87%
Market CapRUB 94.04B
VolumeRUB 2.81B
7
RUB 0.32578
2.71%
Market CapRUB 48.02B
VolumeRUB 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API