Dohrnii (DHN) Live Price

Dohrnii logo
DHNDohrnii
$3.16 -0.24%
Market Cap
$0
0%
Volume (24)
$3,177,227
8.22%
Circulating Supply
0 DHN
Issue Date
-

Data provided by Coingecko API

DHN price Statistics

Dohrnii Price Today

Dohrnii Price
$3.16

Price Change

$-0.0075689324
0.24%
24h Low / 24h High
$3.16 / $3.17

Trading Volume

$3,177,227
8.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Dohrnii Supply

Circulating Supply
0 DHN
Total Supply
372,000,000 DHN
Max Supply
372,000,000 DHN

Dohrnii Market Cap

Fully Diluted
Market Cap

$1,176,602,300
0.06%

Dohrnii Price Yesterday

Yesterday's Low / High
$3.1642895 / $3.1653967
Yesterday's Open / Close
$3.1642895 / $3.1653967
Yesterday's Change
0.15%
Yesterday's Volume
$3,507,637.6

Dohrnii Price History

7d Low / 7d High
$2.951368 / $3.4937153
30d Low / 30d High
$3.1482767 / $3.1890301
90d Low / 90d High
$3.0853346 / $3.4937153
52 Week Low / 52 Week High
$2.951368 / $3.4937153
All Time HighMar 6, 2025 (5 months ago)
$54.66
94.21%
All Time LowOct 11, 2024 (10 months ago)
$0.00033924
932249.42%

Data provided by Coingecko API

DHN to USD converter

Dohrnii
DohrniiDHN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DHN Safely with 3Commas

Use a proven backtested strategy for DHN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dohrnii Price Chart (DHN to USD)

    DHNUSD by TradingView

    Dohrnii Exchanges

    Instant crypto to crypto exchange coming soon!

    Dohrnii Historical Price Data (USD)

    Date
    8/31/2025
    $3.148277
    $0
    $3.18903
    $3.148277
    8/30/2025
    $3.111497
    $3.148277
    $3.150109
    $3.111497
    8/29/2025
    $3.493715
    $3.111497
    $3.493715
    $3.085335
    8/28/2025
    $3.176192
    $3.493715
    $3.492738
    $3.092333
    8/27/2025
    $2.954804
    $3.176192
    $3.192966
    $2.951368
    8/26/2025
    $3.180173
    $2.954804
    $3.182786
    $3.173484
    8/25/2025
    $3.219437
    $3.180173
    $3.223144
    $3.177542

    Data provided by Coingecko API

    DHN Price Live Data

    The live price of DHN is $ 3.16 per (DHN/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 3,177,227 USD. DHN to USD price is updated in real-time. Dohrnii is -0.24% in the last 24 hours. It has a circulating supply of $ 0 DHN.

    Dohrnii Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DHN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 21 minutes and 16 seconds

    Explore Our Other Products for DHN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,535
    0.10%
    Market Cap$2.17T
    Volume$36.34B
    2
    $4,413.92
    0.97%
    Market Cap$534.76B
    Volume$27B
    4
    $2.79
    0.99%
    Market Cap$166.74B
    Volume$6.34B
    5
    $851.96
    0.71%
    Market Cap$118.78B
    Volume$1.24B
    6
    $199.7
    1.89%
    Market Cap$108.35B
    Volume$6.61B
    9
    $0.22
    0.12%
    Market Cap$32.76B
    Volume$1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $112,857
    1.79%
    Market Cap$2.25T
    Volume$37.16B
    2
    $4,586.18
    0.13%
    Market Cap$553.59B
    Volume$32.55B
    3
    $3
    0.37%
    Market Cap$178.43B
    Volume$6.08B
    4
    $1
    0.00%
    Market Cap$167.34B
    Volume$83.08B
    5
    $865.88
    0.95%
    Market Cap$120.52B
    Volume$1.45B

    Data provided by Coingecko API