Dolphin (DOLPHIN) Live Price

Dolphin logo
DOLPHINDolphin
JPY 0.000668 -1.80%
Market Cap
JPY 668,356
1.79%
Volume (24)
JPY 2,147
0.47%
Circulating Supply
999,824,760 DOLPHIN
Issue Date
-

Data provided by Coingecko API

DOLPHIN price Statistics

Dolphin Price Today

Dolphin Price
JPY 0.00066847

Price Change

JPY -0.000012219105
1.80%
24h Low / 24h High
JPY 0.00066842 / JPY 0.00068069

Trading Volume

JPY 2,146.72
0.47%
Volume / Market Cap
0.0032119409
Market Dominance
<0.000001%
Market Rank
#11711

Dolphin Supply

Circulating Supply
999,824,760.563 DOLPHIN
Total Supply
999,824,760.563 DOLPHIN
Max Supply
1,000,000,000 DOLPHIN

Dolphin Market Cap

Market Cap
JPY 668,356
1.79%

Fully Diluted
Market Cap

JPY 668,356
1.47%

Dolphin Price Yesterday

Yesterday's Low / High
JPY 0.00067684931 / JPY 0.00068004698
Yesterday's Open / Close
JPY 0.00067684931 / JPY 0.00068004698
Yesterday's Change
1.47%
Yesterday's Volume
JPY 3,148.3418

Dolphin Price History

7d Low / 7d High
JPY 0.0000045331265 / JPY 0.000005200105
30d Low / 30d High
JPY 0.00066872987 / JPY 0.00071984816
90d Low / 90d High
JPY 0.00066872987 / JPY 0.00077338621
52 Week Low / 52 Week High
JPY 0.00066872987 / JPY 0.00077338621
All Time HighAug 8, 2025 (29 days ago)
JPY 0.00537518
87.56%
All Time LowAug 26, 2025 (11 days ago)
JPY 0.00065179
2.56%

Data provided by Coingecko API

DOLPHIN to JPY converter

Dolphin
DolphinDOLPHIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOLPHIN Safely with 3Commas

Use a proven backtested strategy for DOLPHIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dolphin Price Chart (DOLPHIN to JPY)

    DOLPHINJPY by TradingView

    Dolphin Exchanges

    Instant crypto to crypto exchange coming soon!

    Dolphin Historical Price Data (JPY)

    Date
    9/5/2025
    JPY 0.000677
    JPY 0
    JPY 0.000717
    JPY 0.000669
    9/4/2025
    JPY 0.000732
    JPY 0.000677
    JPY 0.000737
    JPY 0.000704
    9/3/2025
    JPY 0.000751
    JPY 0.000732
    JPY 0.000773
    JPY 0.000724
    9/2/2025
    JPY 0.000727
    JPY 0.000751
    JPY 0.000746
    JPY 0.000711
    9/1/2025
    JPY 0.000693
    JPY 0.000727
    JPY 0.000737
    JPY 0.000693
    8/31/2025
    JPY 0.000739
    JPY 0.000693
    JPY 0.00074
    JPY 0.000705
    8/30/2025
    JPY 0.000695
    JPY 0.000739
    JPY 0.000731
    JPY 0.000684

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 45 minutes and 44 seconds

    Explore Our Other Products for DOLPHIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,192
    1.03%
    Market CapJPY 2.19T
    VolumeJPY 22.13B
    2
    JPY 4,275.42
    1.16%
    Market CapJPY 516.07B
    VolumeJPY 14.4B
    4
    JPY 2.8
    1.52%
    Market CapJPY 166.99B
    VolumeJPY 2.11B
    5
    JPY 858.42
    0.84%
    Market CapJPY 119.49B
    VolumeJPY 951.74M
    6
    JPY 200.51
    2.18%
    Market CapJPY 108.58B
    VolumeJPY 3.19B
    9
    JPY 0.214474
    2.18%
    Market CapJPY 32.34B
    VolumeJPY 1.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    11708
    JPY 0.00435419
    0%
    Market CapJPY 680,374
    VolumeJPY 392
    11709
    JPY 0.00758362
    0%
    Market CapJPY 673,153
    VolumeJPY 460
    11710
    JPY 0.00807414
    0.64%
    Market CapJPY 669,227
    VolumeJPY 14,400
    11712
    JPY 0.00435126
    0%
    Market CapJPY 667,465
    VolumeJPY 2,695
    11713
    JPY 0.053331
    1.77%
    Market CapJPY 666,615
    VolumeJPY 195

    Data provided by Coingecko API