DOWGE (DJI6930) Live Price

DOWGE logo
DJI6930DOWGE
$0.0049 -4.12%
Market Cap
$4.9M
4.12%
Volume (24)
$132,526
0.70%
Circulating Supply
999,943,690 DJI6930
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DJI6930 price Statistics

DOWGE Price Today

DOWGE Price
$0.00489998

Price Change

$-0.00021080871
4.12%
24h Low / 24h High
$0.00492051 / $0.00518825

Trading Volume

$132,526
0.70%
Volume / Market Cap
0.027047751
Market Dominance
0.00016979838%
Market Rank
#1780

DOWGE Supply

Circulating Supply
999,943,687.103 DJI6930
Total Supply
999,943,687.103 DJI6930
Max Supply
1,000,000,000 DJI6930

DOWGE Market Cap

Market Cap
$4,899,705
4.12%

Fully Diluted
Market Cap

$4,899,705
4.75%

DOWGE Price Yesterday

Yesterday's Low / High
$0.005140278 / $0.0051485597
Yesterday's Open / Close
$0.005140278 / $0.0051485597
Yesterday's Change
4.75%
Yesterday's Volume
$146,854.6

DOWGE Price History

7d Low / 7d High
$0.0040744644 / $0.0057150693
30d Low / 30d High
$0.0048640643 / $0.0051485597
90d Low / 90d High
$0.0044724801 / $0.0052799497
52 Week Low / 52 Week High
$0.0040744644 / $0.0057150693
All Time HighJul 21, 2025 (1 years ago)
$0.084787
94.22%
All Time LowAug 16, 2026 (1 months ago)
$0.00185106
164.71%

Data provided by Coingecko API

DJI6930 to USD converter

DOWGE
DOWGEDJI6930
USD
USDUSD

Data provided by Coingecko API

Real-Time DOWGE Price Chart (DJI6930 to USD)

DJI6930USD by TradingView

DOWGE Exchanges

Instant crypto to crypto exchange coming soon!

DOWGE Historical Price Data (USD)

Date
9/26/2026
$0.004891
$0.00514
$0.005149
$0.004864
9/25/2026
$0.005166
$0.004891
$0.00528
$0.004878
9/24/2026
$0.004689
$0.005166
$0.005231
$0.004567
9/23/2026
$0.005387
$0.004689
$0.005411
$0.004472
9/22/2026
$0.005431
$0.005387
$0.005431
$0.004945
9/21/2026
$0.004188
$0.005431
$0.005715
$0.004188
9/20/2026
$0.004361
$0.004188
$0.004361
$0.004074

Data provided by Coingecko API

DJI6930 Price Live Data

The live price of DJI6930 is $ 0.0049 per (DJI6930/USD) today with a current market cap of 4.9M USD. 24-hour trading volume is $ 132,526 USD. DJI6930 to USD price is updated in real-time. DOWGE is -4.12% in the last 24 hours. It has a circulating supply of $ 999,943,690 DJI6930.

DOWGE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DJI6930 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 59 minutes and 28 seconds

Explore Our Other Products for DJI6930

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,445
0.37%
Market Cap$1.7T
Volume$21.97B
2
$2,686.55
0.22%
Market Cap$327.97B
Volume$8.2B
4
$774.85
0.12%
Market Cap$103.17B
Volume$735.58M
5
$1.52
1.93%
Market Cap$95.42B
Volume$2.65B
7
$121.9
0.27%
Market Cap$71.64B
Volume$3.69B
12
$0.1
1.52%
Market Cap$15.11B
Volume$780.07M

Data provided by Coingecko API

More Cryptocurrencies

1632
$0.0032013
1.25%
Market Cap$6M
Volume$1.99M
1634
$1.37
1.93%
Market Cap$6M
Volume$206
1630
$0.01
4.31%
Market Cap$6M
Volume$10,038
Market Cap$5.99M
Volume$0
Market Cap$5.98M
Volume$7,295
1635
Market Cap$5.95M
Volume$346,876
1636
$0.00311012
0.40%
Market Cap$5.95M
Volume$290,795
1637
$0.00069855
1.35%
Market Cap$5.94M
Volume$4,582
1638
$0.07
0.03%
Market Cap$5.94M
Volume$47,408
1639
$0.00446846
3.00%
Market Cap$5.93M
Volume$8,141
1640
$74.08
0.08%
Market Cap$5.93M
Volume$3,690
1643
$0.01
2.13%
Market Cap$5.91M
Volume$51,762
1641
Market Cap$5.91M
Volume$10,904
1644
$0.00000018
0.58%
Market Cap$5.9M
Volume$2,796
1646
$0.01
8.67%
Market Cap$5.89M
Volume$882,006
1647
$1.92
0.13%
Market Cap$5.89M
Volume$21,642
1645
$0.08
2.53%
Market Cap$5.89M
Volume$60,026
1648
$0.01
6.04%
Market Cap$5.88M
Volume$166,200
1649
$1.44
0.63%
Market Cap$5.87M
Volume$98,389
1652
$1.12
3.60%
Market Cap$5.86M
Volume$45,599
1651
Market Cap$5.84M
Volume$980,533
1650
Market Cap$5.83M
Volume$317,462
1653
$0.01
1.28%
Market Cap$5.83M
Volume$63,224
1654
Market Cap$5.82M
Volume$1.13M
1655
$0.14
11.77%
Market Cap$5.81M
Volume$30,391
Market Cap$5.81M
Volume$24,206
1658
$0.02
0.76%
Market Cap$5.81M
Volume$622
1657
$0.08
1.27%
Market Cap$5.81M
Volume$31,498
1662
Market Cap$5.8M
Volume$160,443
$0.00297422
0%
Market Cap$5.8M
Volume$2
1659
$0.15
0.25%
Market Cap$5.79M
Volume$202
1661
$0.02
2.88%
Market Cap$5.79M
Volume$2.68M
1660
$0.01
7.38%
Market Cap$5.79M
Volume$182,113
1663
$0.01
8.17%
Market Cap$5.77M
Volume$216,858
1664
$0.14
0.94%
Market Cap$5.76M
Volume$321,718
1642
$0.00042533
6.86%
Market Cap$5.76M
Volume$14,548
Market Cap$5.75M
Volume$2.95M
Market Cap$5.75M
Volume$13
1667
$0.00057432
0.79%
Market Cap$5.74M
Volume$259
1668
$0.01
41.01%
Market Cap$5.74M
Volume$349,993
Market Cap$5.73M
Volume$403
1671
Market Cap$5.71M
Volume$1,617
1673
$0.01
0.95%
Market Cap$5.69M
Volume$350,481
1678
Market Cap$5.69M
Volume$271,535
1674
$0.06
19.49%
Market Cap$5.67M
Volume$283,301
1675
$0.01
0.27%
Market Cap$5.67M
Volume$39,696
1676
$0.13
5.86%
Market Cap$5.67M
Volume$55,491
1677
$0.00001676
0.45%
Market Cap$5.66M
Volume$176,517
1672
$0.00188675
1.19%
Market Cap$5.66M
Volume$123,093
1679
$0.00050989
1.06%
Market Cap$5.63M
Volume$37,223
1682
$1.08
1.96%
Market Cap$5.63M
Volume$29,787
1681
Market Cap$5.61M
Volume$223,945
1687
$1.11
7.79%
Market Cap$5.61M
Volume$230,273
1684
$0.01
1.57%
Market Cap$5.6M
Volume$181,781
1683
$0.04
3.89%
Market Cap$5.59M
Volume$958,972
1685
$0.13
1.16%
Market Cap$5.58M
Volume$120
1686
$0.01
0.25%
Market Cap$5.58M
Volume$144,173
1688
Market Cap$5.56M
Volume$27,197
1689
$0.00279565
9.52%
Market Cap$5.55M
Volume$63
1694
$0.91
2.16%
Market Cap$5.54M
Volume$3,960
Market Cap$5.53M
Volume$857,143
1691
$0.00046042
10.22%
Market Cap$5.53M
Volume$20,788
1692
$0.00055287
1.10%
Market Cap$5.53M
Volume$169
1693
$0.01
1.72%
Market Cap$5.52M
Volume$2.26M
1695
$0.06
1.23%
Market Cap$5.52M
Volume$129,784
1696
$0.01
1.86%
Market Cap$5.47M
Volume$1,025
1697
Market Cap$5.46M
Volume$1.38M
1702
$0.00000749
2.74%
Market Cap$5.45M
Volume$193,989
1698
$0.01
7.92%
Market Cap$5.45M
Volume$54,701
1699
$0.00001027
0.10%
Market Cap$5.45M
Volume$70,092
1700
$0.01
1.37%
Market Cap$5.45M
Volume$1.15M
1701
$0.00008039
2.06%
Market Cap$5.44M
Volume$377,315
1703
$1,777.07
0.55%
Market Cap$5.41M
Volume$89,003
1704
$0.01
0.08%
Market Cap$5.4M
Volume$5,533
Market Cap$5.39M
Volume$142,099
1705
Market Cap$5.38M
Volume$1.06M
Market Cap$5.37M
Volume$0
1708
$0.35
2.39%
Market Cap$5.37M
Volume$128,955
1709
Market Cap$5.37M
Volume$265,628
1710
$137.42
0.06%
Market Cap$5.36M
Volume$9,580
Market Cap$5.36M
Volume$12,973
Market Cap$5.36M
Volume$1.39M
1713
$0.00174585
1.44%
Market Cap$5.36M
Volume$4,113
1707
$0.00083459
5.37%
Market Cap$5.35M
Volume$23,788
1714
$0.03
6.10%
Market Cap$5.35M
Volume$40,732
1715
$0.05
3.25%
Market Cap$5.35M
Volume$230,779
1722
$0.01
0.99%
Market Cap$5.33M
Volume$30,735
1717
$0.47
0.52%
Market Cap$5.32M
Volume$922,645
1721
$0.01
63.99%
Market Cap$5.32M
Volume$548,051
1718
Market Cap$5.32M
Volume$5.51M
1716
$0.01
5.31%
Market Cap$5.31M
Volume$167,132
Market Cap$5.31M
Volume$0
1731
$0.00058971
4.86%
Market Cap$5.31M
Volume$265,440
Market Cap$5.3M
Volume$1.47M
1724
$0.01
5.32%
Market Cap$5.27M
Volume$55,068
1725
$0.1
4.42%
Market Cap$5.27M
Volume$1,087
1632
$0.0032013
1.25%
Market Cap$6M
Volume$1.99M
1634
$1.37
1.93%
Market Cap$6M
Volume$206

Data provided by Coingecko API