DuelNow (DNOW) Live Price

DuelNow logo
DNOWDuelNow
$0.007715 -15.80%
Market Cap
$708,267
15.80%
Volume (24)
$29,912
0.67%
Circulating Supply
91,798,827 DNOW
Issue Date
-

Data provided by Coingecko API

DNOW price Statistics

DuelNow Price Today

DuelNow Price
$0.00771543

Price Change

$-0.0014472826
15.80%
24h Low / 24h High
$0.00683285 / $0.00922229

Trading Volume

$29,912
0.67%
Volume / Market Cap
0.042232661
Market Dominance
0.000017755982%
Market Rank
#4384

DuelNow Supply

Circulating Supply
91,798,827.275 DNOW
Total Supply
1,000,000,000 DNOW
Max Supply
1,000,000,000 DNOW

DuelNow Market Cap

Market Cap
$708,267
15.80%

Fully Diluted
Market Cap

$7,715,429
13.76%

DuelNow Price Yesterday

Yesterday's Low / High
$0.0089426801 / $0.0089495082
Yesterday's Open / Close
$0.0089426801 / $0.0089495082
Yesterday's Change
13.76%
Yesterday's Volume
$18,221.69

DuelNow Price History

7d Low / 7d High
$0.0081838028 / $0.010422729
30d Low / 30d High
$0.0087961202 / $0.0091897636
90d Low / 90d High
$0.0086562643 / $0.010422729
52 Week Low / 52 Week High
$0.0081838028 / $0.011086373
All Time HighFeb 8, 2025 (6 months ago)
$0.04443182
81.19%
All Time LowJul 19, 2025 (1 months ago)
$0.00036537
2187.83%

Data provided by Coingecko API

DNOW to USD converter

DuelNow
DuelNowDNOW
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNOW Safely with 3Commas

Use a proven backtested strategy for DNOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DuelNow Price Chart (DNOW to USD)

    DNOWUSD by TradingView

    DuelNow Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.01
    DNOW/USDT
    $0.0002
    $23,417
    Recently

    DuelNow Historical Price Data (USD)

    Date
    8/31/2025
    $0.00901
    $0
    $0.00919
    $0.008867
    8/30/2025
    $0.009049
    $0.00901
    $0.009049
    $0.008656
    8/29/2025
    $0.009905
    $0.009049
    $0.010018
    $0.008804
    8/28/2025
    $0.008888
    $0.009905
    $0.010423
    $0.008888
    8/27/2025
    $0.008826
    $0.008888
    $0.010222
    $0.00852
    8/26/2025
    $0.008536
    $0.008826
    $0.009411
    $0.008184
    8/25/2025
    $0.010429
    $0.008536
    $0.011086
    $0.008458

    Data provided by Coingecko API

    DNOW Price Live Data

    The live price of DNOW is $ 0.007715 per (DNOW/USD) today with a current market cap of 708,267 USD. 24-hour trading volume is $ 29,912 USD. DNOW to USD price is updated in real-time. DuelNow is -15.80% in the last 24 hours. It has a circulating supply of $ 91,798,827 DNOW.

    DuelNow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DNOW Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 35 minutes and 47 seconds

    Explore Our Other Products for DNOW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,901
    0.50%
    Market Cap$2.17T
    Volume$36.28B
    2
    $4,399.91
    1.61%
    Market Cap$530.09B
    Volume$26.7B
    4
    $2.77
    1.59%
    Market Cap$164.76B
    Volume$6.51B
    5
    $852.56
    0.83%
    Market Cap$118.62B
    Volume$1.32B
    6
    $199.72
    1.59%
    Market Cap$107.7B
    Volume$6.65B
    9
    $0.22
    0.59%
    Market Cap$32.56B
    Volume$1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    4300
    $0.00453799
    0.00%
    Market Cap$861,311
    Volume$46
    4294
    $0.01
    0.69%
    Market Cap$860,853
    Volume$156,312
    4303
    $0.0001341
    0.05%
    Market Cap$860,241
    Volume$145
    4304
    $0.00085361
    8.59%
    Market Cap$858,910
    Volume$30,141
    4312
    $0.00086282
    1.90%
    Market Cap$857,999
    Volume$3,463
    4306
    $0.01
    4.81%
    Market Cap$857,811
    Volume$426
    4308
    $0.00295356
    2.12%
    Market Cap$857,289
    Volume$11,762
    4311
    $0.0004551
    1.32%
    Market Cap$856,538
    Volume$163
    4309
    $0.01
    3.48%
    Market Cap$856,383
    Volume$6,196
    4313
    $0.00085209
    4.39%
    Market Cap$855,216
    Volume$1,848
    4307
    $0.00086432
    10.06%
    Market Cap$854,716
    Volume$9,928
    Market Cap$854,644
    Volume$20
    4301
    $0.00085499
    3.38%
    Market Cap$854,290
    Volume$10,843
    4316
    $0.00085242
    3.65%
    Market Cap$853,634
    Volume$984
    4318
    $0.00201751
    3.02%
    Market Cap$852,201
    Volume$216
    4325
    $0.09
    3.78%
    Market Cap$851,790
    Volume$614
    4319
    $0.0046684
    3.25%
    Market Cap$851,643
    Volume$54,898
    4321
    Market Cap$851,293
    Volume$22
    4320
    $0.04
    0.09%
    Market Cap$851,124
    Volume$21,373
    4305
    $0.00085107
    0.58%
    Market Cap$851,074
    Volume$164,847
    4340
    $0.00086755
    12.23%
    Market Cap$850,213
    Volume$160,933
    4323
    $0.00043295
    5.89%
    Market Cap$849,195
    Volume$38,786
    4324
    $0.01
    0%
    Market Cap$848,886
    Volume$6
    4326
    $0.01
    10.26%
    Market Cap$848,690
    Volume$28,921
    4327
    $0.00262497
    0.82%
    Market Cap$848,399
    Volume$16,976
    4295
    $0.00175883
    9.84%
    Market Cap$848,095
    Volume$36,379
    4330
    $0.02
    2.55%
    Market Cap$847,997
    Volume$39,555
    4328
    Market Cap$847,729
    Volume$18,246
    4329
    Market Cap$847,506
    Volume$321
    4332
    Market Cap$846,531
    Volume$224,729
    4337
    $0.14
    0.77%
    Market Cap$845,600
    Volume$5,086
    4334
    $0.19
    0.70%
    Market Cap$845,495
    Volume$45,236
    4331
    $0.73
    0.02%
    Market Cap$845,366
    Volume$611,382
    4333
    $0.0025597
    0.01%
    Market Cap$844,678
    Volume$10
    4322
    $0.00008421
    14.02%
    Market Cap$844,538
    Volume$45,348
    4362
    $0.00000844
    0.63%
    Market Cap$843,860
    Volume$2,091
    4335
    $0.03
    0.71%
    Market Cap$843,834
    Volume$2,227
    4336
    $0.12
    0.86%
    Market Cap$843,420
    Volume$252
    4302
    $0.00000201
    15.10%
    Market Cap$843,398
    Volume$51,864
    4338
    $0.00103123
    0.59%
    Market Cap$842,137
    Volume$23,259
    4349
    $0.01
    3.66%
    Market Cap$841,954
    Volume$354,934
    4339
    $0.00056619
    0.87%
    Market Cap$841,347
    Volume$82,348
    4343
    $0.02
    2.17%
    Market Cap$840,367
    Volume$1,220
    4346
    $0.02
    5.10%
    Market Cap$840,076
    Volume$62,816
    4344
    $0.0000115
    2.97%
    Market Cap$840,069
    Volume$18,502
    4341
    $0.00008456
    10.32%
    Market Cap$839,421
    Volume$299
    4347
    Market Cap$838,307
    Volume$0
    4348
    $0.00209987
    0.27%
    Market Cap$838,278
    Volume$25,861
    4345
    $0.00000098
    0.49%
    Market Cap$837,101
    Volume$82,722
    4351
    $0.00373377
    2.67%
    Market Cap$835,234
    Volume$16,374
    4352
    Market Cap$834,945
    Volume$34,258
    4353
    $0.00000001
    2.58%
    Market Cap$834,842
    Volume$508
    4350
    Market Cap$834,066
    Volume$3.81M
    4354
    $0.00083078
    13.24%
    Market Cap$833,867
    Volume$47,258
    4448
    $0.02
    13.18%
    Market Cap$832,734
    Volume$6,555
    4357
    $0.0035721
    0.58%
    Market Cap$832,130
    Volume$3,970
    4356
    $1.89
    4.30%
    Market Cap$832,010
    Volume$98
    4355
    $0.83
    1.75%
    Market Cap$831,717
    Volume$905
    4358
    $0.00000008
    0%
    Market Cap$831,368
    Volume$2
    4359
    $0.00084005
    2.64%
    Market Cap$830,880
    Volume$79,995
    4361
    $0.01
    1.04%
    Market Cap$829,108
    Volume$12,335
    4363
    $0.00000878
    1.28%
    Market Cap$828,043
    Volume$136,581
    4364
    Market Cap$826,864
    Volume$27
    4365
    $0.00165132
    0.65%
    Market Cap$825,662
    Volume$7,142
    4366
    $0.01
    1.00%
    Market Cap$825,393
    Volume$20
    4367
    $0.00082512
    4.15%
    Market Cap$825,188
    Volume$437,744
    4368
    Market Cap$824,172
    Volume$19,289
    4369
    $0.00082094
    4.44%
    Market Cap$821,706
    Volume$48,771
    4442
    $0.01
    0.93%
    Market Cap$821,703
    Volume$45,743
    4370
    Market Cap$821,442
    Volume$55
    4371
    $0.00082082
    14.65%
    Market Cap$820,537
    Volume$3,516
    4373
    $0.02
    7.44%
    Market Cap$819,686
    Volume$6,918
    Market Cap$818,270
    Volume$5,551
    4360
    $0.00082281
    2.32%
    Market Cap$818,039
    Volume$83,769
    4375
    $0.00000016
    0.74%
    Market Cap$817,056
    Volume$17,106
    4382
    $0.00081644
    4.21%
    Market Cap$816,718
    Volume$167,168
    4380
    $0.00112302
    1.59%
    Market Cap$816,670
    Volume$2,298
    Market Cap$816,494
    Volume$29,891
    4378
    Market Cap$816,255
    Volume$0
    Market Cap$816,131
    Volume$1,390
    Market Cap$815,930
    Volume$1,486
    4447
    $0.71
    8.72%
    Market Cap$814,926
    Volume$12,566
    4383
    $0.00265627
    6.49%
    Market Cap$814,094
    Volume$15,725
    4386
    $0
    5.71%
    Market Cap$812,099
    Volume$15,907
    4387
    Market Cap$812,077
    Volume$39,732
    4390
    $0.00314771
    14.22%
    Market Cap$811,987
    Volume$20,135
    4388
    $0.0021496
    2.28%
    Market Cap$811,711
    Volume$67,204
    4389
    $0.00026299
    28.40%
    Market Cap$810,909
    Volume$12,988
    4391
    $0.51
    5.23%
    Market Cap$809,962
    Volume$64,280
    4392
    $0.0000081
    4.71%
    Market Cap$809,830
    Volume$2.83M
    4395
    $0.00080923
    0.33%
    Market Cap$809,226
    Volume$5,029
    Market Cap$808,655
    Volume$33
    4394
    $0
    3.50%
    Market Cap$808,542
    Volume$601
    4397
    $0.00013607
    5.53%
    Market Cap$807,415
    Volume$29,370
    4399
    $0.00080731
    2.57%
    Market Cap$807,300
    Volume$629
    4403
    $0.00080706
    2.69%
    Market Cap$807,059
    Volume$1,167
    4402
    $1.08
    17.65%
    Market Cap$806,410
    Volume$449,997
    4400
    $0.00000103
    3.65%
    Market Cap$806,041
    Volume$139
    4300
    $0.00453799
    0.00%
    Market Cap$861,311
    Volume$46
    4294
    $0.01
    0.69%
    Market Cap$860,853
    Volume$156,312

    Data provided by Coingecko API