dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
$0.618282+ 0.64%
Market Cap
$478.35M
0.24%
Volume (24)
$12,118,439
1.94%
Circulating Supply
773,558,300 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
$0.618282

Price Change

$0.00392727
0.64%
24h Low / 24h High
$0.598861 / $0.621888

Trading Volume

$12,118,439
1.94%
Volume / Market Cap
0.02533394
Market Dominance
0.011992001%
Market Rank
#179

dYdX Supply

Circulating Supply
773,558,295.66 DYDX
Total Supply
958,342,751 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
$478,347,980
0.24%

Fully Diluted
Market Cap

$592,613,800
1.23%

dYdX Price Yesterday

Yesterday's Low / High
$0.61073703 / $0.61094028
Yesterday's Open / Close
$0.61094028 / $0.61073703
Yesterday's Change
1.22%
Yesterday's Volume
$15,644,780

dYdX Price History

7d Low / 7d High
$0.59946902 / $0.70955256
30d Low / 30d High
$0.59946902 / $0.64697762
90d Low / 90d High
$0.59946902 / $0.64697762
52 Week Low / 52 Week High
$0.59946902 / $0.71837531
All Time HighMar 7, 2024 (1 years ago)
$4.52
86.28%
All Time LowJun 22, 2025 (2 months ago)
$0.418236
48.23%

Data provided by Coingecko API

DYDX to USD converter

dYdX
dYdXDYDX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DYDX Safely with 3Commas

Use a proven backtested strategy for DYDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time dYdX Price Chart (DYDX to USD)

    DYDXUSD by TradingView

    dYdX Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $0.62
    DYDX/USDT
    $0.0001
    $4,528,559
    Recently
    HTX
    HTX
    $0.62
    DYDX/USDT
    $0.0016
    $1,994,928
    Recently
    Gate
    Gate
    $0.62
    DYDX/USDT
    $0.0009
    $885,887
    Recently
    KuCoin
    KuCoin
    $0.62
    DYDX/USDT
    $0.0005
    $91,461
    Recently
    Kraken
    Kraken
    $0.62
    DYDX/USD
    $0.0001
    $79,134
    Recently

    dYdX Historical Price Data (USD)

    Date
    8/29/2025
    $0.646978
    $0
    $0.646978
    $0.599469
    8/28/2025
    $0.611738
    $0.646978
    $0.644103
    $0.611738
    8/27/2025
    $0.622875
    $0.611738
    $0.627289
    $0.615291
    8/26/2025
    $0.603563
    $0.622875
    $0.628472
    $0.602758
    8/25/2025
    $0.675616
    $0.603563
    $0.681419
    $0.59951
    8/24/2025
    $0.699078
    $0.675616
    $0.703347
    $0.665331
    8/23/2025
    $0.718375
    $0.699078
    $0.718375
    $0.689168

    Data provided by Coingecko API

    DYDX Price Live Data

    The live price of DYDX is $ 0.618282 per (DYDX/USD) today with a current market cap of 478.35M USD. 24-hour trading volume is $ 12,118,439 USD. DYDX to USD price is updated in real-time. dYdX is +0.64% in the last 24 hours. It has a circulating supply of $ 773,558,300 DYDX.

    dYdX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DYDX Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 20 minutes and 40 seconds

    Explore Our Other Products for DYDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,460
    2.11%
    Market Cap$2.16T
    Volume$47.12B
    2
    $4,366.24
    0.84%
    Market Cap$527.11B
    Volume$31.51B
    4
    $2.79
    3.39%
    Market Cap$166.21B
    Volume$6.8B
    5
    $856.46
    0.10%
    Market Cap$119.32B
    Volume$1.21B
    6
    $200.78
    5.27%
    Market Cap$108.66B
    Volume$9.87B
    9
    $0.21
    1.23%
    Market Cap$32.39B
    Volume$1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    176
    Market Cap$492.93M
    Volume$19.57M
    177
    $6.95
    1.91%
    Market Cap$492.11M
    Volume$68.2M
    178
    $0.13
    1.13%
    Market Cap$489.09M
    Volume$27.2M
    180
    $0.05
    2.42%
    Market Cap$473.75M
    Volume$35.1M
    Market Cap$471.17M
    Volume$20.25M

    Data provided by Coingecko API