Dynamo (DYNO) Live Price

Dynamo logo
DYNODynamo
BRL 57.19 -1.97%
Market Cap
BRL 0
0%
Volume (24)
BRL 609
0.25%
Circulating Supply
0 DYNO
Issue Date
-

Data provided by Coingecko API

DYNO price Statistics

Dynamo Price Today

Dynamo Price
BRL 57.19

Price Change

BRL -1.1476113
1.97%
24h Low / 24h High
BRL 56.34 / BRL 59.73

Trading Volume

BRL 609.43
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Dynamo Supply

Circulating Supply
0 DYNO
Total Supply
16,197.116 DYNO
Max Supply
0 DYNO

Dynamo Market Cap

Fully Diluted
Market Cap

BRL 926,249
1.06%

Dynamo Price Yesterday

Yesterday's Low / High
BRL 57.727696 / BRL 57.870872
Yesterday's Open / Close
BRL 57.870872 / BRL 57.727696
Yesterday's Change
1.05%
Yesterday's Volume
BRL 1,254.6825

Dynamo Price History

7d Low / 7d High
BRL 9.4757342 / BRL 11.16854
30d Low / 30d High
BRL 55.252793 / BRL 60.672135
90d Low / 90d High
BRL 51.466503 / BRL 60.672135
52 Week Low / 52 Week High
BRL 51.466503 / BRL 64.032554
All Time HighAug 25, 2025 (8 days ago)
BRL 69.22
17.39%
All Time LowApr 30, 2025 (4 months ago)
BRL 11.84
383.11%

Data provided by Coingecko API

DYNO to BRL converter

Dynamo
DynamoDYNO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DYNO Safely with 3Commas

Use a proven backtested strategy for DYNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dynamo Price Chart (DYNO to BRL)

    DYNOBRL by TradingView

    Dynamo Exchanges

    Instant crypto to crypto exchange coming soon!

    Dynamo Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 57.108346
    BRL 0
    BRL 59.253965
    BRL 56.95111
    8/31/2025
    BRL 56.315337
    BRL 57.108346
    BRL 60.672135
    BRL 55.252793
    8/30/2025
    BRL 51.907052
    BRL 56.315337
    BRL 55.801493
    BRL 51.907052
    8/29/2025
    BRL 59.02983
    BRL 51.907052
    BRL 59.02983
    BRL 51.466503
    8/28/2025
    BRL 59.219058
    BRL 59.02983
    BRL 59.900729
    BRL 58.464349
    8/27/2025
    BRL 59.022836
    BRL 59.219058
    BRL 60.241789
    BRL 57.928784
    8/26/2025
    BRL 63.386804
    BRL 59.022836
    BRL 64.032554
    BRL 58.709819

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 9 minutes and 45 seconds

    Explore Our Other Products for DYNO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,120
    1.74%
    Market CapBRL 2.21T
    VolumeBRL 50.43B
    2
    BRL 4,319.25
    0.29%
    Market CapBRL 521.36B
    VolumeBRL 33.16B
    3
    BRL 2.86
    3.81%
    Market CapBRL 169.98B
    VolumeBRL 7.66B
    5
    BRL 851.69
    0.73%
    Market CapBRL 118.56B
    VolumeBRL 1.33B
    6
    BRL 208.86
    6.17%
    Market CapBRL 113B
    VolumeBRL 8.72B
    9
    BRL 0.21
    2.27%
    Market CapBRL 32.38B
    VolumeBRL 1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 599,545
    1.19%
    Market CapBRL 11.94T
    VolumeBRL 217.26B
    2
    BRL 23,816
    0.42%
    Market CapBRL 2.88T
    VolumeBRL 153.87B
    3
    BRL 5.46
    0.24%
    Market CapBRL 917.2B
    VolumeBRL 437.47B
    4
    BRL 15.3
    1.33%
    Market CapBRL 910.24B
    VolumeBRL 33.91B
    5
    BRL 4,635.02
    0.20%
    Market CapBRL 645.08B
    VolumeBRL 7.52B

    Data provided by Coingecko API