ebUSD Stablecoin (EBUSD) Live Price

ebUSD Stablecoin logo
EBUSDebUSD Stablecoin
JPY 145.43 -0.71%
Market Cap
JPY 100.51M
0.75%
Volume (24)
JPY 8,622,101
0.01%
Circulating Supply
691,269 EBUSD
Issue Date
-

Data provided by Coingecko API

EBUSD price Statistics

ebUSD Stablecoin Price Today

ebUSD Stablecoin Price
JPY 145.43

Price Change

JPY -1.0330958
0.71%
24h Low / 24h High
JPY 145.35 / JPY 146.53

Trading Volume

JPY 8,622,101
0.01%
Volume / Market Cap
0.085780006
Market Dominance
0.00001659657%
Market Rank
#4655

ebUSD Stablecoin Supply

Circulating Supply
691,269.159 EBUSD
Total Supply
691,269.159 EBUSD
Max Supply
0 EBUSD

ebUSD Stablecoin Market Cap

Market Cap
JPY 100,514,110
0.75%

Fully Diluted
Market Cap

JPY 100,514,110

ebUSD Stablecoin Price Yesterday

Yesterday's Low / High
JPY 145.38818 / JPY 145.409
Yesterday's Open / Close
JPY 145.38818 / JPY 145.409
Yesterday's Change
0.02%
Yesterday's Volume
JPY 8,652,431.6

ebUSD Stablecoin Price History

7d Low / 7d High
JPY 0.98839685 / JPY 0.99882866
30d Low / 30d High
JPY 145.38818 / JPY 146.65212
90d Low / 90d High
JPY 145.38818 / JPY 147.4471
52 Week Low / 52 Week High
JPY 145.38818 / JPY 147.97231
All Time HighJul 31, 2025 (16 days ago)
JPY 151.22
3.85%
All Time LowAug 2, 2025 (14 days ago)
JPY 140.7
3.34%

Data provided by Coingecko API

EBUSD to JPY converter

ebUSD Stablecoin
ebUSD StablecoinEBUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EBUSD Safely with 3Commas

Use a proven backtested strategy for EBUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ebUSD Stablecoin Price Chart (EBUSD to JPY)

    EBUSDJPY by TradingView

    ebUSD Stablecoin Exchanges

    Instant crypto to crypto exchange coming soon!

    ebUSD Stablecoin Historical Price Data (JPY)

    Date
    8/16/2025
    JPY 146.464386
    JPY 0
    JPY 146.483621
    JPY 145.388184
    8/15/2025
    JPY 147.160723
    JPY 146.464386
    JPY 147.160723
    JPY 146.281185
    8/14/2025
    JPY 146.693141
    JPY 147.160723
    JPY 147.302611
    JPY 145.866649
    8/13/2025
    JPY 147.271664
    JPY 146.693141
    JPY 147.621524
    JPY 146.623796
    8/12/2025
    JPY 147.564707
    JPY 147.271664
    JPY 147.972309
    JPY 147.106585
    8/11/2025
    JPY 147.165111
    JPY 147.564707
    JPY 147.628754
    JPY 146.788567
    8/10/2025
    JPY 147.438546
    JPY 147.165111
    JPY 147.438546
    JPY 147.050293

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 5 minutes and 3 seconds

    Explore Our Other Products for EBUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,350
    0.40%
    Market CapJPY 2.34T
    VolumeJPY 22.37B
    2
    JPY 4,416.3
    1.52%
    Market CapJPY 533.38B
    VolumeJPY 22.75B
    3
    JPY 3.1
    0.28%
    Market CapJPY 184.22B
    VolumeJPY 4.11B
    5
    JPY 841.78
    0.98%
    Market CapJPY 117.19B
    VolumeJPY 1.17B
    6
    JPY 188.73
    0.51%
    Market CapJPY 101.99B
    VolumeJPY 4.31B
    9
    JPY 0.230732
    1.11%
    Market CapJPY 34.75B
    VolumeJPY 2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    4634
    JPY 0.121244
    12.03%
    Market CapJPY 100.82M
    VolumeJPY 7.37M
    4653
    JPY 0.503411
    2.31%
    Market CapJPY 100.81M
    VolumeJPY 126,947
    4654
    JPY 311.89
    0.49%
    Market CapJPY 100.7M
    VolumeJPY 30.41M
    4656
    JPY 8.04
    1.87%
    Market CapJPY 100.49M
    VolumeJPY 1.71M
    4657
    JPY 0.109707
    4.60%
    Market CapJPY 100.33M
    VolumeJPY 364,570

    Data provided by Coingecko API