ebUSD Stablecoin (EBUSD) Live Price

ebUSD Stablecoin logo
EBUSDebUSD Stablecoin
JPY 145.66+ 0.02%
Market Cap
JPY 111.85M
0.11%
Volume (24)
JPY 4,026
0.11%
Circulating Supply
767,893 EBUSD
Issue Date
-

Data provided by Coingecko API

EBUSD price Statistics

ebUSD Stablecoin Price Today

ebUSD Stablecoin Price
JPY 145.66

Price Change

JPY 0.02285319
0.02%
24h Low / 24h High
JPY 144.51 / JPY 145.91

Trading Volume

JPY 4,025.56
0.11%
Volume / Market Cap
0.000035990295
Market Dominance
0.000019175106%
Market Rank
#4571

ebUSD Stablecoin Supply

Circulating Supply
767,893.101 EBUSD
Total Supply
767,893.101 EBUSD
Max Supply
0 EBUSD

ebUSD Stablecoin Market Cap

Market Cap
JPY 111,851,260
0.11%

Fully Diluted
Market Cap

JPY 111,851,260
0.06%

ebUSD Stablecoin Price Yesterday

Yesterday's Low / High
JPY 145.66761 / JPY 145.82274
Yesterday's Open / Close
JPY 145.82274 / JPY 145.66761
Yesterday's Change
0.06%
Yesterday's Volume
JPY 744,997.01

ebUSD Stablecoin Price History

7d Low / 7d High
JPY 0.98623735 / JPY 0.99400953
30d Low / 30d High
JPY 145.25892 / JPY 146.91524
90d Low / 90d High
JPY 145.25892 / JPY 146.99633
52 Week Low / 52 Week High
JPY 145.25892 / JPY 147.59959
All Time HighJul 31, 2025 (1 months ago)
JPY 151.22
3.68%
All Time LowAug 2, 2025 (1 months ago)
JPY 140.7
3.52%

Data provided by Coingecko API

EBUSD to JPY converter

ebUSD Stablecoin
ebUSD StablecoinEBUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EBUSD Safely with 3Commas

Use a proven backtested strategy for EBUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ebUSD Stablecoin Price Chart (EBUSD to JPY)

    EBUSDJPY by TradingView

    ebUSD Stablecoin Exchanges

    Instant crypto to crypto exchange coming soon!

    ebUSD Stablecoin Historical Price Data (JPY)

    Date
    9/5/2025
    JPY 146.471
    JPY 0
    JPY 146.683916
    JPY 145.258919
    9/4/2025
    JPY 147.020656
    JPY 146.471
    JPY 147.390212
    JPY 146.624859
    9/3/2025
    JPY 147.561014
    JPY 147.020656
    JPY 147.59959
    JPY 146.61221

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    2 hours, 19 minutes and 58 seconds

    Explore Our Other Products for EBUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,475
    0.56%
    Market CapJPY 2.22T
    VolumeJPY 45.75B
    2
    JPY 4,306.72
    0.00%
    Market CapJPY 518.96B
    VolumeJPY 29.58B
    3
    JPY 2.95
    0.74%
    Market CapJPY 176.05B
    VolumeJPY 5.68B
    5
    JPY 877.61
    0.30%
    Market CapJPY 122.14B
    VolumeJPY 938.46M
    6
    JPY 215.76
    0.18%
    Market CapJPY 116.87B
    VolumeJPY 8.95B
    9
    JPY 0.241033
    0.66%
    Market CapJPY 36.41B
    VolumeJPY 4.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    4567
    JPY 0.112168
    5.08%
    Market CapJPY 112.07M
    VolumeJPY 8.57M
    4565
    JPY 2.72
    12.97%
    Market CapJPY 111.95M
    VolumeJPY 11.94M
    4570
    JPY 0.111862
    15.74%
    Market CapJPY 111.87M
    VolumeJPY 4.95M
    4572
    JPY 1.2
    0.44%
    Market CapJPY 111.79M
    VolumeJPY 14,203
    4569
    JPY 0.111895
    5.86%
    Market CapJPY 111.76M
    VolumeJPY 2,266

    Data provided by Coingecko API