eCash (XEC) Live Price

eCash logo
XECeCash
INR 0.00181 -1.51%
Market Cap
INR 36.02B
1.55%
Volume (24)
INR 619,819,620
5.86%
Circulating Supply
19,910,189,000,000 XEC
Issue Date
-

Data provided by Coingecko API

XEC price Statistics

eCash Price Today

eCash Price
INR 0.00180955

Price Change

INR -0.000027665203
1.51%
24h Low / 24h High
INR 0.00180094 / INR 0.00185066

Trading Volume

INR 619,819,620
5.86%
Volume / Market Cap
0.017208323
Market Dominance
0.010580508%
Market Rank
#209

eCash Supply

Circulating Supply
19,910,189,047,581 XEC
Total Supply
19,910,267,172,581 XEC
Max Supply
21,000,000,000,000 XEC

eCash Market Cap

Market Cap
INR 36,018,596,000
1.55%

Fully Diluted
Market Cap

INR 36,018,737,000
1.42%

eCash Price Yesterday

Yesterday's Low / High
INR 0.0018328326 / INR 0.0018372166
Yesterday's Open / Close
INR 0.0018328326 / INR 0.0018372166
Yesterday's Change
1.39%
Yesterday's Volume
INR 859,606,010

eCash Price History

7d Low / 7d High
INR 0.000019372125 / INR 0.000021293414
30d Low / 30d High
INR 0.0016952963 / INR 0.0018372166
90d Low / 90d High
INR 0.0016913353 / INR 0.0018372166
52 Week Low / 52 Week High
INR 0.0016913353 / INR 0.0018634612
All Time HighSep 4, 2021 (3 years ago)
INR 0.02773893
93.48%
All Time LowApr 7, 2025 (4 months ago)
INR 0.0013761
31.43%

Data provided by Coingecko API

XEC to INR converter

eCash
eCashXEC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEC Safely with 3Commas

Use a proven backtested strategy for XEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time eCash Price Chart (XEC to INR)

    XECINR by TradingView

    eCash Exchanges

    Instant crypto to crypto exchange coming soon!

    eCash Historical Price Data (INR)

    Date
    8/22/2025
    INR 0.001724
    INR 0
    INR 0.001837
    INR 0.001695
    8/21/2025
    INR 0.001756
    INR 0.001724
    INR 0.001764
    INR 0.001717
    8/20/2025
    INR 0.001691
    INR 0.001756
    INR 0.001762
    INR 0.001691
    8/19/2025
    INR 0.001759
    INR 0.001691
    INR 0.001771
    INR 0.001704
    8/18/2025
    INR 0.001828
    INR 0.001759
    INR 0.001828
    INR 0.001745
    8/17/2025
    INR 0.00184
    INR 0.001828
    INR 0.001863
    INR 0.001826
    8/16/2025
    INR 0.001805
    INR 0.00184
    INR 0.001843
    INR 0.001805

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    2 hours, 0 minutes and 10 seconds

    Explore Our Other Products for XEC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,146
    1.62%
    Market CapINR 2.29T
    VolumeINR 28.75B
    2
    INR 4,746.96
    2.40%
    Market CapINR 572.93B
    VolumeINR 30.44B
    3
    INR 3.03
    2.10%
    Market CapINR 180.2B
    VolumeINR 4.7B
    5
    INR 880.16
    2.13%
    Market CapINR 122.58B
    VolumeINR 1.5B
    6
    INR 203.28
    1.14%
    Market CapINR 109.85B
    VolumeINR 7.92B
    9
    INR 0.234842
    2.74%
    Market CapINR 35.36B
    VolumeINR 2.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    206
    INR 502,103
    2.02%
    Market CapINR 37.31B
    VolumeINR 232.19M
    207
    INR 0.420496
    0.16%
    Market CapINR 36.28B
    VolumeINR 1.74B
    Market CapINR 36.19B
    VolumeINR 1.04B
    210
    INR 95.74
    0.08%
    Market CapINR 35.95B
    VolumeINR 19.15M
    211
    INR 215.81
    1.18%
    Market CapINR 35.94B
    VolumeINR 2.53B

    Data provided by Coingecko API