eCash (XEC) Live Price

eCash logo
XECeCash
JPY 0.003046+ 1.63%
Market Cap
JPY 60.64B
1.60%
Volume (24)
JPY 1,412,848,600
5.86%
Circulating Supply
19,910,130,000,000 XEC
Issue Date
-

Data provided by Coingecko API

XEC price Statistics

eCash Price Today

eCash Price
JPY 0.00304575

Price Change

JPY 0.00004893
1.63%
24h Low / 24h High
JPY 0.00299682 / JPY 0.00311452

Trading Volume

JPY 1,412,848,600
5.86%
Volume / Market Cap
0.023297316
Market Dominance
0.01047666%
Market Rank
#209

eCash Supply

Circulating Supply
19,910,129,672,581 XEC
Total Supply
19,910,139,047,581 XEC
Max Supply
21,000,000,000,000 XEC

eCash Market Cap

Market Cap
JPY 60,644,265,000
1.60%

Fully Diluted
Market Cap

JPY 60,644,294,000
1.37%

eCash Price Yesterday

Yesterday's Low / High
JPY 0.0030845142 / JPY 0.0030918922
Yesterday's Open / Close
JPY 0.0030845142 / JPY 0.0030918922
Yesterday's Change
1.37%
Yesterday's Volume
JPY 1,446,649,800

eCash Price History

7d Low / 7d High
JPY 0.000019372125 / JPY 0.000021293414
30d Low / 30d High
JPY 0.0028807576 / JPY 0.0030918922
90d Low / 90d High
JPY 0.0028675618 / JPY 0.0030918922
52 Week Low / 52 Week High
JPY 0.0028675618 / JPY 0.0031304512
All Time HighSep 4, 2021 (3 years ago)
JPY 0.04169296
92.70%
All Time LowJul 20, 2021 (4 years ago)
JPY 0.00202896
50.02%

Data provided by Coingecko API

XEC to JPY converter

eCash
eCashXEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEC Safely with 3Commas

Use a proven backtested strategy for XEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time eCash Price Chart (XEC to JPY)

    XECJPY by TradingView

    eCash Exchanges

    Instant crypto to crypto exchange coming soon!

    eCash Historical Price Data (JPY)

    Date
    8/22/2025
    JPY 0.00293
    JPY 0
    JPY 0.003092
    JPY 0.002881
    8/21/2025
    JPY 0.002973
    JPY 0.00293
    JPY 0.002989
    JPY 0.002915
    8/20/2025
    JPY 0.00287
    JPY 0.002973
    JPY 0.002983
    JPY 0.002868
    8/19/2025
    JPY 0.002981
    JPY 0.00287
    JPY 0.002996
    JPY 0.002887
    8/18/2025
    JPY 0.003075
    JPY 0.002981
    JPY 0.003075
    JPY 0.002943
    8/17/2025
    JPY 0.003093
    JPY 0.003075
    JPY 0.00313
    JPY 0.003072
    8/16/2025
    JPY 0.003033
    JPY 0.003093
    JPY 0.003098
    JPY 0.003033

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    7 hours, 59 minutes and 18 seconds

    Explore Our Other Products for XEC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,793
    1.66%
    Market CapJPY 2.29T
    VolumeJPY 37.86B
    2
    JPY 4,751.8
    2.31%
    Market CapJPY 574.46B
    VolumeJPY 50.23B
    3
    JPY 3.02
    0.32%
    Market CapJPY 179.59B
    VolumeJPY 6.53B
    5
    JPY 888.75
    1.16%
    Market CapJPY 123.79B
    VolumeJPY 2.07B
    6
    JPY 202.64
    4.03%
    Market CapJPY 109.58B
    VolumeJPY 10.32B
    9
    JPY 0.23642
    1.80%
    Market CapJPY 35.63B
    VolumeJPY 3.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    206
    JPY 32,807
    4.28%
    Market CapJPY 62.77B
    VolumeJPY 170.96M
    207
    JPY 0.711172
    4.97%
    Market CapJPY 61.37B
    VolumeJPY 3.5B
    Market CapJPY 60.9B
    VolumeJPY 3.24B
    210
    JPY 55.88
    0.56%
    Market CapJPY 60.59B
    VolumeJPY 2.52B
    211
    JPY 161.11
    0.17%
    Market CapJPY 60.5B
    VolumeJPY 32.22M

    Data provided by Coingecko API