loner (LONER) Live Price

loner logo
LONERloner
BTC 0+ 0.48%
Market Cap
BTC 1
5.17%
Volume (24)
BTC 0
0.80%
Circulating Supply
1,000,000,000 LONER
Issue Date
-

Data provided by Coingecko API

LONER price Statistics

loner Price Today

loner Price
BTC <0.000001

Price Change

BTC <0.000001
0.48%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.03669713
0.80%
Volume / Market Cap
0.036303527
Market Dominance
0.0000029435161%
Market Rank
#6358

loner Supply

Circulating Supply
1,000,000,000 LONER
Total Supply
1,000,000,000 LONER
Max Supply
1,000,000,000 LONER

loner Market Cap

Market Cap
BTC 1.010842
5.17%

Fully Diluted
Market Cap

BTC 1.010842
0.44%

loner Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
5.49%
Yesterday's Volume
BTC 0.017059562

loner Price History

7d Low / 7d High
BTC 0.000092498922 / BTC 0.00013874382
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time HighDec 10, 2024 (2 months ago)
BTC <0.000001
98.18%
All Time LowJan 10, 2025 (1 months ago)
BTC <0.000001
32.56%

Data provided by Coingecko API

LONER to BTC converter

loner
lonerLONER
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time loner Price Chart (LONER to BTC)

LONERBTC by TradingView

loner Exchanges

Instant crypto to crypto exchange coming soon!

loner Historical Price Data (BTC)

Date
2/13/2025
BTC 0
BTC 0
BTC 0
BTC 0
2/12/2025
BTC 0
BTC 0
BTC 0
BTC 0
2/11/2025
BTC 0
BTC 0
BTC 0
BTC 0
2/10/2025
BTC 0
BTC 0
BTC 0
BTC 0
2/9/2025
BTC 0
BTC 0
BTC 0
BTC 0
2/8/2025
BTC 0
BTC 0
BTC 0
BTC 0
2/7/2025
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 30 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 96,783
0.30%
Market CapBTC 1.92T
VolumeBTC 35.47B
2
BTC 2,701.64
0.47%
Market CapBTC 325.43B
VolumeBTC 17.86B
3
BTC 2.55
3.82%
Market CapBTC 147.55B
VolumeBTC 4.96B
5
BTC 671.76
5.38%
Market CapBTC 97.95B
VolumeBTC 4.55B
6
BTC 195.75
0.32%
Market CapBTC 95.56B
VolumeBTC 3.08B
8
BTC 0.262006
0.46%
Market CapBTC 38.75B
VolumeBTC 1.39B

Data provided by Coingecko API

More Cryptocurrencies

6297
BTC 0.00000001
0.17%
Market CapBTC 1
VolumeBTC 0
6293
BTC 0.0000001
18.74%
Market CapBTC 1
VolumeBTC 0
6298
BTC 0.00000001
5.38%
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
6300
BTC 0
0%
Market CapBTC 1
VolumeBTC 0
6303
BTC 0.00000001
1.31%
Market CapBTC 1
VolumeBTC 0
6301
Market CapBTC 1
VolumeBTC 0
6302
BTC 0
1.24%
Market CapBTC 1
VolumeBTC 0
6304
BTC 0
0.69%
Market CapBTC 1
VolumeBTC 0
6305
BTC 0.00000012
1.19%
Market CapBTC 1
VolumeBTC 0
6306
BTC 0.00000041
0%
Market CapBTC 1
VolumeBTC 0
6308
Market CapBTC 1
VolumeBTC 0
6311
BTC 0
0.33%
Market CapBTC 1
VolumeBTC 0
6312
BTC 0.00000011
0.11%
Market CapBTC 1
VolumeBTC 0
6310
Market CapBTC 1
VolumeBTC 1
Market CapBTC 1
VolumeBTC 0
6309
Market CapBTC 1
VolumeBTC 0
6314
BTC 0
3.47%
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
6315
BTC 0.0000007
0%
Market CapBTC 1
VolumeBTC 0
6316
Market CapBTC 1
VolumeBTC 0
6317
BTC 0
0.93%
Market CapBTC 1
VolumeBTC 0
6319
BTC 0.00000001
0.64%
Market CapBTC 1
VolumeBTC 0
6321
Market CapBTC 1
VolumeBTC 0
6320
BTC 0
4.51%
Market CapBTC 1
VolumeBTC 0
6322
BTC 0.00704196
0.19%
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
6326
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
6323
BTC 0.00001034
0.18%
Market CapBTC 1
VolumeBTC 7
6328
BTC 0.00000001
5.40%
Market CapBTC 1
VolumeBTC 0
6330
Market CapBTC 1
VolumeBTC 0
6331
BTC 0
14.77%
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
6333
BTC 0
0.57%
Market CapBTC 1
VolumeBTC 0
6335
BTC 0
0.22%
Market CapBTC 1
VolumeBTC 0
6334
BTC 0
6.23%
Market CapBTC 1
VolumeBTC 0
6336
BTC 0
1.35%
Market CapBTC 1
VolumeBTC 0
6337
BTC 0.00000004
0.53%
Market CapBTC 1
VolumeBTC 0
6339
BTC 0
9.51%
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
6341
BTC 0
0.05%
Market CapBTC 1
VolumeBTC 0
6342
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
6344
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
6345
BTC 0.00000002
0.99%
Market CapBTC 1
VolumeBTC 0
6347
BTC 0
0%
Market CapBTC 1
VolumeBTC 0
6349
Market CapBTC 1
VolumeBTC 0
6348
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
6351
BTC 0.00000005
9.21%
Market CapBTC 1
VolumeBTC 0
6352
BTC 0
10.40%
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
6355
BTC 0
0.50%
Market CapBTC 1
VolumeBTC 0
6354
BTC 0.00000005
6.19%
Market CapBTC 1
VolumeBTC 0
6356
BTC 0
1.44%
Market CapBTC 1
VolumeBTC 0
6357
BTC 0.00000005
0.76%
Market CapBTC 1
VolumeBTC 0
6359
BTC 0.00000008
13.53%
Market CapBTC 1
VolumeBTC 2
6360
BTC 0.0000001
6.19%
Market CapBTC 1
VolumeBTC 0
6362
BTC 0
22.47%
Market CapBTC 1
VolumeBTC 0
6361
BTC 0.00000006
1.64%
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
6364
BTC 0
0.12%
Market CapBTC 1
VolumeBTC 0
6365
Market CapBTC 1
VolumeBTC 0
6367
Market CapBTC 1
VolumeBTC 0
6363
BTC 0.00000007
9.49%
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
6370
BTC 0.00000009
18.74%
Market CapBTC 1
VolumeBTC 0
6369
Market CapBTC 1
VolumeBTC 0
6372
BTC 0
4.47%
Market CapBTC 1
VolumeBTC 0
6374
BTC 0
0.14%
Market CapBTC 1
VolumeBTC 0
6373
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
6375
Market CapBTC 1
VolumeBTC 0
6376
BTC 0
7.04%
Market CapBTC 1
VolumeBTC 0
6377
BTC 0
9.52%
Market CapBTC 1
VolumeBTC 0
6379
BTC 0.00000001
6.51%
Market CapBTC 1
VolumeBTC 1
6378
Market CapBTC 1
VolumeBTC 0
6380
BTC 0.00000048
2.74%
Market CapBTC 1
VolumeBTC 0
6382
Market CapBTC 1
VolumeBTC 0
6383
BTC 0
1.02%
Market CapBTC 1
VolumeBTC 0
6385
BTC 0.00000018
0.37%
Market CapBTC 1
VolumeBTC 5
6386
BTC 0.00000005
1.57%
Market CapBTC 1
VolumeBTC 1
6387
BTC 0
1.85%
Market CapBTC 1
VolumeBTC 0
6388
BTC 0
7.24%
Market CapBTC 1
VolumeBTC 0
6389
BTC 0.00000001
0.02%
Market CapBTC 1
VolumeBTC 0
6392
BTC 0
6.74%
Market CapBTC 1
VolumeBTC 0
6391
BTC 0.00004239
3.42%
Market CapBTC 1
VolumeBTC 0
6393
BTC 0.00000002
2.19%
Market CapBTC 1
VolumeBTC 0
6395
BTC 0.00000004
0%
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 1
6396
BTC 0.00000005
0.40%
Market CapBTC 1
VolumeBTC 0
6394
BTC 0
0.03%
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
6399
BTC 0.00000017
0%
Market CapBTC 1
VolumeBTC 0
6390
BTC 0
0.87%
Market CapBTC 1
VolumeBTC 1
6400
BTC 0.0000006
30.12%
Market CapBTC 1
VolumeBTC 0
6401
BTC 0
6.23%
Market CapBTC 1
VolumeBTC 0
6297
BTC 0.00000001
0.17%
Market CapBTC 1
VolumeBTC 0
6293
BTC 0.0000001
18.74%
Market CapBTC 1
VolumeBTC 0

Data provided by Coingecko API