Elmo (ELMO) Live Price

Elmo logo
ELMOElmo
$0.001828 -0.71%
Market Cap
$535,862
0.53%
Volume (24)
$40
0.21%
Circulating Supply
293,186,080 ELMO
Issue Date
-

Data provided by Coingecko API

ELMO price Statistics

Elmo Price Today

Elmo Price
$0.00182772

Price Change

$-0.000013026915
0.71%
24h Low / 24h High
$0.00179093 / $0.00187529

Trading Volume

$39.73
0.21%
Volume / Market Cap
0.000074142223
Market Dominance
0.000013433855%
Market Rank
#4966

Elmo Supply

Circulating Supply
293,186,083.535 ELMO
Total Supply
293,186,083.535 ELMO
Max Supply
0 ELMO

Elmo Market Cap

Market Cap
$535,862
0.53%

Fully Diluted
Market Cap

$535,862
0.40%

Elmo Price Yesterday

Yesterday's Low / High
$0.001818528 / $0.0018222882
Yesterday's Open / Close
$0.001818528 / $0.0018222882
Yesterday's Change
0.40%
Yesterday's Volume
$119.42621

Elmo Price History

7d Low / 7d High
$0.0017923125 / $0.0021338053
30d Low / 30d High
$0.0018040503 / $0.0019169586
90d Low / 90d High
$0.0018040503 / $0.0019779937
52 Week Low / 52 Week High
$0.0017923125 / $0.0021548223
All Time HighJun 4, 2023 (2 years ago)
$0.03034979
93.98%
All Time LowMar 11, 2025 (5 months ago)
$0.00039066
367.85%

Data provided by Coingecko API

ELMO to USD converter

Elmo
ElmoELMO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELMO Safely with 3Commas

Use a proven backtested strategy for ELMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Elmo Price Chart (ELMO to USD)

    ELMOUSD by TradingView

    Elmo Exchanges

    Instant crypto to crypto exchange coming soon!

    Elmo Historical Price Data (USD)

    Date
    8/29/2025
    $0.001917
    $0
    $0.001917
    $0.001804
    8/28/2025
    $0.001913
    $0.001917
    $0.001959
    $0.001893
    8/27/2025
    $0.001936
    $0.001913
    $0.001978
    $0.001906
    8/26/2025
    $0.001866
    $0.001936
    $0.00194
    $0.001792
    8/25/2025
    $0.00197
    $0.001866
    $0.001987
    $0.001844
    8/24/2025
    $0.002079
    $0.00197
    $0.002102
    $0.00197
    8/23/2025
    $0.002155
    $0.002079
    $0.002155
    $0.002066

    Data provided by Coingecko API

    ELMO Price Live Data

    The live price of ELMO is $ 0.001828 per (ELMO/USD) today with a current market cap of 535,862 USD. 24-hour trading volume is $ 40 USD. ELMO to USD price is updated in real-time. Elmo is -0.71% in the last 24 hours. It has a circulating supply of $ 293,186,080 ELMO.

    Elmo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ELMO Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 52 minutes and 24 seconds

    Explore Our Other Products for ELMO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,841
    0.59%
    Market Cap$2.17T
    Volume$36.99B
    2
    $4,372.53
    1.60%
    Market Cap$527.61B
    Volume$24.58B
    4
    $2.81
    0.80%
    Market Cap$166.92B
    Volume$5.16B
    5
    $858.54
    0.00%
    Market Cap$119.48B
    Volume$962.34M
    6
    $200.71
    1.49%
    Market Cap$108.54B
    Volume$7.91B
    9
    $0.22
    1.55%
    Market Cap$32.53B
    Volume$1.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    4963
    $0.0023204
    3.34%
    Market Cap$537,716
    Volume$19,313
    4964
    $0.00058918
    2.30%
    Market Cap$537,711
    Volume$723
    4965
    $0.00053129
    39.97%
    Market Cap$537,227
    Volume$547,409
    4967
    $0.00054965
    13.20%
    Market Cap$535,511
    Volume$6,282
    4968
    $0.00052486
    1.08%
    Market Cap$534,781
    Volume$17,345

    Data provided by Coingecko API