ELYSIA (EL) Live Price

ELYSIA logo
ELELYSIA
RUB 0.903163+ 3.62%
Market Cap
RUB 6.33B
5.53%
Volume (24)
RUB 16,199,060
3.27%
Circulating Supply
6,803,300,700 EL
Issue Date
-

Data provided by Coingecko API

EL price Statistics

ELYSIA Price Today

ELYSIA Price
RUB 0.903163

Price Change

RUB 0.03151672
3.62%
24h Low / 24h High
RUB 0.804764 / RUB 1.007

Trading Volume

RUB 16,199,060
3.27%
Volume / Market Cap
0.002558587
Market Dominance
0.0016556014%
Market Rank
#741

ELYSIA Supply

Circulating Supply
6,803,300,704.688 EL
Total Supply
6,803,300,704.688 EL
Max Supply
7,000,000,000 EL

ELYSIA Market Cap

Market Cap
RUB 6,331,252,500
5.53%

Fully Diluted
Market Cap

RUB 6,331,252,500
6.93%

ELYSIA Price Yesterday

Yesterday's Low / High
RUB 0.86640465 / RUB 0.87415797
Yesterday's Open / Close
RUB 0.87415797 / RUB 0.86640465
Yesterday's Change
3.78%
Yesterday's Volume
RUB 1,089,822,400

ELYSIA Price History

7d Low / 7d High
RUB 0.0078551254 / RUB 0.015375791
30d Low / 30d High
RUB 0.86061925 / RUB 0.97219338
90d Low / 90d High
RUB 0.81663516 / RUB 1.3228215
52 Week Low / 52 Week High
RUB 0.81663516 / RUB 1.5876976
All Time HighApr 1, 2021 (3 years ago)
RUB 5.27
82.01%
All Time LowJan 13, 2021 (3 years ago)
RUB 0.00146632
64568.35%

Data provided by Coingecko API

EL to RUB converter

ELYSIA
ELYSIAEL
Russian RubleRUB

Data provided by Coingecko API

Real-Time ELYSIA Price Chart (EL to RUB)

ELRUB by TradingView

ELYSIA Exchanges

Instant crypto to crypto exchange coming soon!

ELYSIA Historical Price Data (RUB)

Date
12/21/2024
RUB 0.895882
RUB 0
RUB 0.972193
RUB 0.866405
12/20/2024
RUB 0.962963
RUB 0.895882
RUB 0.962963
RUB 0.816635
12/19/2024
RUB 1.113003
RUB 0.962963
RUB 1.173696
RUB 0.958185
12/18/2024
RUB 1.37279
RUB 1.113003
RUB 1.37279
RUB 1.147025
12/17/2024
RUB 1.234859
RUB 1.37279
RUB 1.391686
RUB 1.137178
12/16/2024
RUB 1.346368
RUB 1.234859
RUB 1.418716
RUB 1.085195
12/15/2024
RUB 1.394283
RUB 1.346368
RUB 1.587698
RUB 1.308909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 56 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,309
2.01%
Market CapRUB 1.89T
VolumeRUB 40.14B
2
RUB 3,301.5
2.26%
Market CapRUB 397.76B
VolumeRUB 26.87B
4
RUB 2.22
1.15%
Market CapRUB 127.13B
VolumeRUB 10.95B
5
RUB 655.95
1.43%
Market CapRUB 95.7B
VolumeRUB 1.16B
6
RUB 181.7
2.18%
Market CapRUB 87.11B
VolumeRUB 5.9B
7
RUB 0.312391
3.74%
Market CapRUB 46.02B
VolumeRUB 4.76B

Data provided by Coingecko API

More Cryptocurrencies

740
RUB 62.12
1.16%
Market CapRUB 6.38B
VolumeRUB 4.8B
742
RUB 1.18
3.27%
Market CapRUB 6.37B
VolumeRUB 83.67M
738
RUB 0.00873753
3.24%
Market CapRUB 6.36B
VolumeRUB 1.34B
743
RUB 4.54
0.22%
Market CapRUB 6.31B
VolumeRUB 508.69M
744
RUB 30.76
0.13%
Market CapRUB 6.31B
VolumeRUB 2.62B

Data provided by Coingecko API