ELYSIA (EL) Live Price

ELYSIA logo
ELELYSIA
$0.004233+ 0.35%
Market Cap
$28.85M
0.52%
Volume (24)
$559,638
0.27%
Circulating Supply
6,803,300,700 EL
Issue Date
-

Data provided by Coingecko API

EL price Statistics

ELYSIA Price Today

ELYSIA Price
$0.00423322

Price Change

$0.00001496
0.35%
24h Low / 24h High
$0.00418726 / $0.00429339

Trading Volume

$559,638
0.27%
Volume / Market Cap
0.019398452
Market Dominance
0.00073473412%
Market Rank
#1092

ELYSIA Supply

Circulating Supply
6,803,300,704.688 EL
Total Supply
6,803,300,704.688 EL
Max Supply
7,000,000,000 EL

ELYSIA Market Cap

Market Cap
$28,849,621
0.52%

Fully Diluted
Market Cap

$28,849,621
0.15%

ELYSIA Price Yesterday

Yesterday's Low / High
$0.0042312707 / $0.0042370191
Yesterday's Open / Close
$0.0042312707 / $0.0042370191
Yesterday's Change
0.02%
Yesterday's Volume
$700,749.28

ELYSIA Price History

7d Low / 7d High
$0.0042014226 / $0.0044782225
30d Low / 30d High
$0.0042014226 / $0.0043138877
90d Low / 90d High
$0.0042014226 / $0.0043529404
52 Week Low / 52 Week High
$0.0042014226 / $0.0045128709
All Time HighApr 1, 2021 (4 years ago)
$0.069104
93.87%
All Time LowJan 13, 2021 (4 years ago)
$0.00001996
21140.53%

Data provided by Coingecko API

EL to USD converter

ELYSIA
ELYSIAEL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EL Safely with 3Commas

Use a proven backtested strategy for EL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ELYSIA Price Chart (EL to USD)

    ELUSD by TradingView

    ELYSIA Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.004227
    EL/USDT
    $0.000013
    $143,853
    Recently

    ELYSIA Historical Price Data (USD)

    Date
    9/4/2025
    $0.004314
    $0
    $0.004314
    $0.004201
    9/3/2025
    $0.004257
    $0.004314
    $0.004353
    $0.004257
    9/2/2025
    $0.004254
    $0.004257
    $0.004291
    $0.004228
    9/1/2025
    $0.004421
    $0.004254
    $0.004421
    $0.004224
    8/31/2025
    $0.004419
    $0.004421
    $0.004432
    $0.004401
    8/30/2025
    $0.004448
    $0.004419
    $0.004448
    $0.004375
    8/29/2025
    $0.004489
    $0.004448
    $0.004513
    $0.004372

    Data provided by Coingecko API

    EL Price Live Data

    The live price of EL is $ 0.004233 per (EL/USD) today with a current market cap of 28.85M USD. 24-hour trading volume is $ 559,638 USD. EL to USD price is updated in real-time. ELYSIA is +0.35% in the last 24 hours. It has a circulating supply of $ 6,803,300,700 EL.

    ELYSIA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EL Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    16 hours, 59 minutes and 27 seconds

    Explore Our Other Products for EL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,852
    1.25%
    Market Cap$2.23T
    Volume$37.86B
    2
    $4,330.33
    0.86%
    Market Cap$522.26B
    Volume$27.53B
    4
    $2.81
    0.20%
    Market Cap$167.27B
    Volume$4.38B
    5
    $846.38
    0.06%
    Market Cap$117.78B
    Volume$820.39M
    6
    $204.66
    0.95%
    Market Cap$110.69B
    Volume$4.96B
    9
    $0.21
    0.17%
    Market Cap$32.37B
    Volume$1.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$29.05M
    Volume$132,054
    1090
    $0.02
    188.52%
    Market Cap$29.05M
    Volume$160
    1091
    $0.44
    1.62%
    Market Cap$28.96M
    Volume$12,325
    1093
    $0.2
    5.81%
    Market Cap$28.8M
    Volume$1.82M
    1094
    $1.15
    0.06%
    Market Cap$28.77M
    Volume$384,645

    Data provided by Coingecko API