Elyssa (ELY) Live Price

Elyssa logo
ELYElyssa
RUB 3.82-1.48%
Market Cap
RUB 0
0%
Volume (24)
RUB 45,512
39.72%
Circulating Supply
0 ELY
Issue Date
-

Data provided by Coingecko API

ELY price Statistics

Elyssa Price Today

Elyssa Price
RUB 3.82

Price Change

RUB -0.057301448
1.48%
24h Low / 24h High
RUB 3.81 / RUB 3.94

Trading Volume

RUB 45,512
39.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Elyssa Supply

Circulating Supply
0 ELY
Total Supply
10,000,000 ELY
Max Supply
10,000,000 ELY

Elyssa Market Cap

Fully Diluted
Market Cap

RUB 38,194,520
1.74%

Elyssa Price Yesterday

Yesterday's Low / High
RUB 3.8869631 / RUB 3.8872339
Yesterday's Open / Close
RUB 3.8872339 / RUB 3.8869631
Yesterday's Change
1.73%
Yesterday's Volume
RUB 33,169.874

Elyssa Price History

7d Low / 7d High
RUB 0.031286938 / RUB 0.044013756
30d Low / 30d High
RUB 3.8758326 / RUB 3.9524102
90d Low / 90d High
RUB 3.14512 / RUB 3.979544
52 Week Low / 52 Week High
RUB 2.7679464 / RUB 3.979544
All Time HighJan 16, 2024 (4 months ago)
RUB 65.76
94.19%
All Time LowMay 10, 2024 (23 days ago)
RUB 2.27
68.40%

Data provided by Coingecko API

ELY to RUB converter

Elyssa
ElyssaELY
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Elyssa Price Chart (ELY to RUB)

ELYRUB by TradingView

Elyssa Exchanges

Instant crypto to crypto exchange coming soon!

Elyssa Historical Price Data (RUB)

Date
6/2/2024
RUB 3.887234
RUB 0
RUB 3.95241
RUB 3.875833
6/1/2024
RUB 3.936564
RUB 3.887234
RUB 3.972049
RUB 3.914239
5/31/2024
RUB 3.965022
RUB 3.936564
RUB 3.979544
RUB 3.851213
5/30/2024
RUB 3.85962
RUB 3.965022
RUB 3.87058
RUB 3.14512
5/29/2024
RUB 3.168978
RUB 3.85962
RUB 3.168978
RUB 2.773683
5/28/2024
RUB 2.790056
RUB 3.168978
RUB 2.821863
RUB 2.767946
5/27/2024
RUB 2.818639
RUB 2.790056
RUB 2.818639
RUB 2.818639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 27 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,193
2.39%
Market CapRUB 1.36T
VolumeRUB 22.02B
2
RUB 3,815.02
0.87%
Market CapRUB 458.35B
VolumeRUB 10.43B
4
RUB 630.09
5.39%
Market CapRUB 96.94B
VolumeRUB 1.54B
5
RUB 165.19
0.37%
Market CapRUB 75.96B
VolumeRUB 1.82B
8
RUB 0.519928
1.12%
Market CapRUB 28.83B
VolumeRUB 794.25M
9
RUB 0.162235
2.78%
Market CapRUB 23.46B
VolumeRUB 705.22M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,064,114
2.17%
Market CapRUB 119.71T
VolumeRUB 2.5T
2
RUB 337,649
1.22%
Market CapRUB 40.67T
VolumeRUB 1.26T
3
RUB 90.25
0.14%
Market CapRUB 10.12T
VolumeRUB 3.64T
4
RUB 53,341
1.16%
Market CapRUB 8.22T
VolumeRUB 61.16B
5
RUB 14,863.94
2.43%
Market CapRUB 6.85T
VolumeRUB 238.68B

Data provided by Coingecko API