ELYTRA (ELYTRA) Live Price

ELYTRA logo
ELYTRAELYTRA
RUB 0.022821+ 5.69%
Market Cap
RUB 22.82M
5.79%
Volume (24)
RUB 339,571
5.95%
Circulating Supply
1,000,000,000 ELYTRA
Issue Date
-

Data provided by Coingecko API

ELYTRA price Statistics

ELYTRA Price Today

ELYTRA Price
RUB 0.02282064

Price Change

RUB 0.00122919
5.69%
24h Low / 24h High
RUB 0.02143133 / RUB 0.02406581

Trading Volume

RUB 339,571
5.95%
Volume / Market Cap
0.014879995
Market Dominance
0.0000071286594%
Market Rank
#5856

ELYTRA Supply

Circulating Supply
1,000,000,000 ELYTRA
Total Supply
1,000,000,000 ELYTRA
Max Supply
1,000,000,000 ELYTRA

ELYTRA Market Cap

Market Cap
RUB 22,820,640
5.79%

Fully Diluted
Market Cap

RUB 22,820,640
1.88%

ELYTRA Price Yesterday

Yesterday's Low / High
RUB 0.023184387 / RUB 0.023331383
Yesterday's Open / Close
RUB 0.023331383 / RUB 0.023184387
Yesterday's Change
1.88%
Yesterday's Volume
RUB 345,984.88

ELYTRA Price History

7d Low / 7d High
RUB 0.00023015653 / RUB 0.00039376031
30d Low / 30d High
RUB 0.021096986 / RUB 0.023453691
90d Low / 90d High
RUB 0.018528789 / RUB 0.025472182
52 Week Low / 52 Week High
RUB 0.018528789 / RUB 0.035801136
All Time HighJun 16, 2025 (2 months ago)
RUB 0.086068
73.48%
All Time LowAug 6, 2025 (26 days ago)
RUB 0.0126684
80.15%

Data provided by Coingecko API

ELYTRA to RUB converter

ELYTRA
ELYTRAELYTRA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELYTRA Safely with 3Commas

Use a proven backtested strategy for ELYTRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ELYTRA Price Chart (ELYTRA to RUB)

    ELYTRARUB by TradingView

    ELYTRA Exchanges

    Instant crypto to crypto exchange coming soon!

    ELYTRA Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 0.021097
    RUB 0
    RUB 0.023454
    RUB 0.021097
    8/30/2025
    RUB 0.021041
    RUB 0.021097
    RUB 0.022938
    RUB 0.021041
    8/29/2025
    RUB 0.024775
    RUB 0.021041
    RUB 0.024775
    RUB 0.020867
    8/28/2025
    RUB 0.026597
    RUB 0.024775
    RUB 0.026597
    RUB 0.018529
    8/27/2025
    RUB 0.031325
    RUB 0.026597
    RUB 0.031325
    RUB 0.028365
    8/26/2025
    RUB 0.029242
    RUB 0.031325
    RUB 0.031499
    RUB 0.029242
    8/25/2025
    RUB 0.035801
    RUB 0.029242
    RUB 0.035801
    RUB 0.02856

    Data provided by Coingecko API

    Explore Our Other Products for ELYTRA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,438
    0.95%
    Market CapRUB 2.18T
    VolumeRUB 36.52B
    2
    RUB 4,416.17
    1.67%
    Market CapRUB 532.53B
    VolumeRUB 25.98B
    4
    RUB 2.77
    1.79%
    Market CapRUB 164.61B
    VolumeRUB 6.62B
    5
    RUB 854.27
    0.78%
    Market CapRUB 118.84B
    VolumeRUB 1.36B
    6
    RUB 200.49
    1.36%
    Market CapRUB 108.44B
    VolumeRUB 6.75B
    9
    RUB 0.216194
    0.94%
    Market CapRUB 32.54B
    VolumeRUB 1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    5854
    RUB 229.86
    1.72%
    Market CapRUB 22.88M
    VolumeRUB 33,135
    5855
    RUB 0.03918749
    13.25%
    Market CapRUB 22.88M
    VolumeRUB 5.59M
    Market CapRUB 22.85M
    VolumeRUB 443,316
    5857
    RUB 0.139839
    4.11%
    Market CapRUB 22.79M
    VolumeRUB 1.16M
    5859
    RUB 0.00513561
    2.80%
    Market CapRUB 22.78M
    VolumeRUB 3,666

    Data provided by Coingecko API