Embr (EMBR) Live Price

Embr logo
EMBREmbr
INR 1.5-3.13%
Market Cap
INR 0
0%
Volume (24)
INR 1,029,545
20.18%
Circulating Supply
0 EMBR
Issue Date
-

Data provided by Coingecko API

EMBR price Statistics

Embr Price Today

Embr Price
INR 1.5

Price Change

INR -0.048545633
3.13%
24h Low / 24h High
INR 1.49 / INR 1.56

Trading Volume

INR 1,029,545
20.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Embr Supply

Circulating Supply
0 EMBR
Total Supply
300,000,000 EMBR
Max Supply
300,000,000 EMBR

Embr Market Cap

Fully Diluted
Market Cap

INR 451,397,220
0.58%

Embr Price Yesterday

Yesterday's Low / High
INR 1.5048769 / INR 1.5220702
Yesterday's Open / Close
INR 1.5048769 / INR 1.5220702
Yesterday's Change
0.89%
Yesterday's Volume
INR 890,560.39

Embr Price History

7d Low / 7d High
INR 0.017859496 / INR 0.019850428
30d Low / 30d High
INR 1.5048769 / INR 1.5805249
90d Low / 90d High
INR 1.5048769 / INR 1.6144506
52 Week Low / 52 Week High
INR 1.5048769 / INR 1.658534
All Time HighNov 26, 2021 (2 years ago)
INR 12.37
87.84%
All Time LowJul 22, 2023 (11 months ago)
INR 0.305269
392.89%

Data provided by Coingecko API

EMBR to INR converter

Embr
EmbrEMBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Embr Price Chart (EMBR to INR)

EMBRINR by TradingView

Embr Exchanges

Instant crypto to crypto exchange coming soon!

Embr Historical Price Data (INR)

Date
6/21/2024
INR 1.553148
INR 0
INR 1.563084
INR 1.504877
6/20/2024
INR 1.594656
INR 1.553148
INR 1.614451
INR 1.570278
6/19/2024
INR 1.592813
INR 1.594656
INR 1.607872
INR 1.548256
6/18/2024
INR 1.610937
INR 1.592813
INR 1.64225
INR 1.523498
6/16/2024
INR 1.643241
INR 0
INR 1.655795
INR 1.641956
6/15/2024
INR 1.653351
INR 1.643241
INR 1.658534
INR 1.649661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 53 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,243
0.53%
Market CapINR 1.27T
VolumeINR 19.92B
2
INR 3,489.24
0.57%
Market CapINR 426.88B
VolumeINR 11.69B
4
INR 586.96
0.02%
Market CapINR 90.28B
VolumeINR 627.91M
5
INR 134.44
1.61%
Market CapINR 62.06B
VolumeINR 2.01B
8
INR 0.485478
1.87%
Market CapINR 26.99B
VolumeINR 682.5M
9
INR 0.124475
0.16%
Market CapINR 18.02B
VolumeINR 490.7M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,352,687
1.56%
Market CapINR 105.37T
VolumeINR 2.04T
2
INR 292,935
0.52%
Market CapINR 35.8T
VolumeINR 1.17T
3
INR 83.59
0.20%
Market CapINR 9.44T
VolumeINR 3.48T
4
INR 48,853
1.91%
Market CapINR 7.51T
VolumeINR 85.86B
5
INR 11,061.25
1.48%
Market CapINR 5.11T
VolumeINR 180.36B

Data provided by Coingecko API