EOS (EOS) Live Price

EOS logo
EOSEOS
$0.162909+ 0.65%
Market Cap
$101.35M
1.50%
Volume (24)
$195,705
3.62%
Circulating Supply
621,332,000 EOS
Issue Date
7/1/2017

Data provided by Coingecko API

EOS price Statistics

EOS Price Today

EOS Price
$0.162909

Price Change

$0.00105815
0.65%
24h Low / 24h High
$0.158883 / $0.169151

Trading Volume

$195,705
3.62%
Volume / Market Cap
0.0019309531
Market Dominance
0.0031392981%
Market Rank
#417

EOS Supply

Circulating Supply
621,332,003.439 EOS
Total Supply
2,100,000,000 EOS
Max Supply
2,100,000,000 EOS

EOS Market Cap

Market Cap
$101,351,500
1.50%

Fully Diluted
Market Cap

$342,551,420
0.10%

EOS Price Yesterday

Yesterday's Low / High
$0.16291887 / $0.16298289
Yesterday's Open / Close
$0.16298289 / $0.16291887
Yesterday's Change
0.03%
Yesterday's Volume
$53,115.678

EOS Price History

7d Low / 7d High
$0.15789352 / $0.189938
30d Low / 30d High
$0.15789352 / $0.17166617
90d Low / 90d High
$0.15789352 / $0.18371558
52 Week Low / 52 Week High
$0.15789352 / $0.19037429
All Time HighApr 29, 2018 (7 years ago)
$22.71
99.28%
All Time LowDec 15, 2025 (1 days ago)
$0.157171
3.86%

Data provided by Coingecko API

EOS to USD converter

EOS
EOSEOS
USD
USDUSD

Data provided by Coingecko API

Real-Time EOS Price Chart (EOS to USD)

EOSUSD by TradingView

EOS Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.72
EOS/USDT
$15.569
$402,508
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.51
EOS/USD
$0.0004
$383,216
Recently
Bitfinex
Bitfinex
$0.16
EOS/USD
$0.00041
$6,269
Recently
Bitfinex
Bitfinex
$0.16
EOS/USDT
$0.00042
$628
Recently

EOS Historical Price Data (USD)

Date
12/15/2025
$0.169722
$0
$0.171053
$0.157894
12/14/2025
$0.176595
$0.169722
$0.17691
$0.169214
12/13/2025
$0.175188
$0.176595
$0.179763
$0.174481
12/12/2025
$0.181
$0.175188
$0.183716
$0.172033
12/11/2025
$0.185782
$0.181
$0.185782
$0.178269
12/10/2025
$0.187992
$0.185782
$0.187992
$0.18312
12/9/2025
$0.18071
$0.187992
$0.190374
$0.177921

Data provided by Coingecko API

EOS Price Live Data

The live price of EOS is $ 0.162909 per (EOS/USD) today with a current market cap of 101.35M USD. 24-hour trading volume is $ 195,705 USD. EOS to USD price is updated in real-time. EOS is +0.65% in the last 24 hours. It has a circulating supply of $ 621,332,000 EOS.

EOS Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EOS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

What Is EOS?

The EOSIO platform is powered by EOS, a cryptocurrency. A key objective of EOSIO is to make it the most robust blockchain platform, enabling developers to create smart contracts as well as decentralized applications on the network.

Using this blockchain, thousands of transactions can be performed every second, and the cryptocurrency has no transfer fee or reception fees. The protocol pays network administration companies with EOS instead of inflation, thus replacing inflation for transaction fees with EOS.

EOS price

A long history of sideways price action has interspersed with sharp price increases and decreases for EOS.

The price of EOS plummeted 79% within 13 days of its launch after it surged 996% to $5.50 the next day. In late 2017, the crypto bull run began to take effect, and the asset moved from $0.45 to $2.0 for four months. By the end of March, its price had crashed to $4 from $18.69 on Jan.18, 2018.

It was a resurgence in April 2018 that brought it to its all-time high of $22.89. However, EOS dropped to $2.59 by the end of the year as investors lost faith in the project. Only in May 2019 did EOS' price spike to $8.60, but only for a brief period.

An upward trend in the crypto market began in April 2021, with EOS breaking above $14.71.

A Brief History of EOS

The EOS blockchain protocol was created by Block. One, a software publisher, is led by Steem's ($STEEM) and BitShare's ($BTS) CTO, Daniel Larimer. It competes with Ethereum ($ETH), NEO ($NEO), and Cardano ($ADA), which are all popular smart contract platforms.

With EOS, users do not pay direct fees for transactions as it offers transaction throughput that can handle thousands of crypto exchanges per second. All parties involved can benefit from improved usability, and businesses and chains can be maintained through effective governance.

On the EOS blockchain, token holders can vote for block producers and vote on various protocol changes, monetary policies, and stakeholder bylaw updates. Bylaws are defined and enforced in the EOS User Agreement.

Protocol-level rules are not enforced by the rules but rather by user agreements. BP voted in April 2019 to replace Block. One's Constitution with this community-developed agreement.

Its growth and adoption are dependent on ecosystem funds. Investments they make are aimed at increasing the value of the tokens associated with the project.

In order to attain this goal, the necessary infrastructure must be built, and developers must be rewarded appropriately for making it on the platform. Galaxy Digital EOS VC, run by Mike Novogratz, is the most prominent.

What makes it Unique?

A Layer 1 blockchain with low latency and high performance, the Network turns developers' visions into reality. This involves integrating programmable architectures with flexible blockchain infrastructures and building custom smart contracts. The technology stack and a resilient community are what make this blockchain unique.

How Is the EOS Network Secured?

As a proof-of-stake system that confers governance power relative to token holders' stake in EOS, it is based on delegated proof-of-stake (DPOS).

This token represents pro-rata access and governance rights to the network and its resources. A decentralized autonomous organization runs a decentralized operating system, EOS Network.

As part of DPOS, token holders elect representatives to validate transactions on their behalf. In addition to eliminating consolidation, it helps ensure that those with greater computing power and resources do not push out smaller miners.

Where Can You Buy EOS?

There are countless exchanges where you can buy EOS, including Binance, Coinbase, Kraken, Bithumb, Upbit, and more.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
16
Last weekFear
26
Last monthExtreme Fear
14

Next Update

The next update will happen in:

1 hour, 49 minutes and 27 seconds

Explore Our Other Products for EOS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,571
2.26%
Market Cap$1.75T
Volume$50.33B
2
$2,942.98
0.58%
Market Cap$354.79B
Volume$26.1B
4
$869.67
2.76%
Market Cap$119.74B
Volume$1.82B
5
$1.92
2.03%
Market Cap$116.25B
Volume$3.17B
7
$128.31
2.55%
Market Cap$72.17B
Volume$4.63B
10
$0.13
3.11%
Market Cap$20.08B
Volume$1.04B

Data provided by Coingecko API

More Cryptocurrencies

414
$0.19
2.56%
Market Cap$103.84M
Volume$7.76M
415
$0.01
3.60%
Market Cap$102.89M
Volume$125.93M
416
$0.01
9.42%
Market Cap$102.82M
Volume$7.5M
418
Market Cap$101.26M
Volume$243,508

Data provided by Coingecko API

EOS Guides