ErgOne (ERGONE) Live Price

ErgOne logo
ERGONEErgOne
$0.032665 -1.12%
Market Cap
$29,615
1.14%
Volume (24)
$34
0.77%
Circulating Supply
906,819 ERGONE
Issue Date
-

Data provided by Coingecko API

ERGONE price Statistics

ErgOne Price Today

ErgOne Price
$0.03266475

Price Change

$-0.00036965927
1.12%
24h Low / 24h High
$0.03232364 / $0.03317762

Trading Volume

$34.15
0.77%
Volume / Market Cap
0.0011531319
Market Dominance
<0.000001%
Market Rank
#9430

ErgOne Supply

Circulating Supply
906,819.337 ERGONE
Total Supply
1,000,000 ERGONE
Max Supply
1,000,000 ERGONE

ErgOne Market Cap

Market Cap
$29,615
1.14%

Fully Diluted
Market Cap

$32,658
1.10%

ErgOne Price Yesterday

Yesterday's Low / High
$0.032946992 / $0.03309651
Yesterday's Open / Close
$0.032946992 / $0.03309651
Yesterday's Change
1.08%
Yesterday's Volume
$38.351028

ErgOne Price History

7d Low / 7d High
$0.032369424 / $0.034236027
30d Low / 30d High
$0.032633223 / $0.033207513
90d Low / 90d High
$0.032633223 / $0.03370754
52 Week Low / 52 Week High
$0.032633223 / $0.041373876
All Time HighMar 14, 2024 (1 years ago)
$0.712331
95.41%
All Time LowSep 4, 2025 (0 days ago)
$0.03232364
1.05%

Data provided by Coingecko API

ERGONE to USD converter

ErgOne
ErgOneERGONE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERGONE Safely with 3Commas

Use a proven backtested strategy for ERGONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ErgOne Price Chart (ERGONE to USD)

    ERGONEUSD by TradingView

    ErgOne Exchanges

    Instant crypto to crypto exchange coming soon!

    ErgOne Historical Price Data (USD)

    Date
    9/3/2025
    $0.033075
    $0
    $0.033208
    $0.032633
    9/2/2025
    $0.033267
    $0.033075
    $0.033558
    $0.032998
    9/1/2025
    $0.033337
    $0.033267
    $0.033431
    $0.032965
    8/31/2025
    $0.033332
    $0.033337
    $0.033708
    $0.033195
    8/30/2025
    $0.033464
    $0.033332
    $0.033464
    $0.033097
    8/29/2025
    $0.034236
    $0.033464
    $0.034236
    $0.032831
    8/28/2025
    $0.039988
    $0.034236
    $0.041374
    $0.033934

    Data provided by Coingecko API

    ERGONE Price Live Data

    The live price of ERGONE is $ 0.032665 per (ERGONE/USD) today with a current market cap of 29,615 USD. 24-hour trading volume is $ 34 USD. ERGONE to USD price is updated in real-time. ErgOne is -1.12% in the last 24 hours. It has a circulating supply of $ 906,819 ERGONE.

    ErgOne Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERGONE Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    2 hours, 59 minutes and 50 seconds

    Explore Our Other Products for ERGONE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,338
    1.66%
    Market Cap$2.2T
    Volume$36.63B
    2
    $4,305.34
    3.60%
    Market Cap$519.79B
    Volume$30.28B
    4
    $2.8
    1.94%
    Market Cap$166.62B
    Volume$4.36B
    5
    $845.27
    1.05%
    Market Cap$117.63B
    Volume$909.58M
    6
    $202.63
    3.29%
    Market Cap$109.7B
    Volume$5B
    9
    $0.21
    4.33%
    Market Cap$31.98B
    Volume$1.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    9428
    Market Cap$29,632
    Volume$9
    9429
    $0.00032147
    0%
    Market Cap$29,627
    Volume$133
    9427
    $0.13
    9.76%
    Market Cap$29,624
    Volume$426
    9432
    $0.00002962
    9.73%
    Market Cap$29,577
    Volume$32
    9433
    Market Cap$29,573
    Volume$6

    Data provided by Coingecko API