ErgOne (ERGONE) Live Price

ErgOne logo
ERGONEErgOne
BRL 0.194645 -0.91%
Market Cap
BRL 177,234
0.91%
Volume (24)
BRL 197
0.27%
Circulating Supply
910,550 ERGONE
Issue Date
-

Data provided by Coingecko API

ERGONE price Statistics

ErgOne Price Today

ErgOne Price
BRL 0.194645

Price Change

BRL -0.0017871698
0.91%
24h Low / 24h High
BRL 0.191659 / BRL 0.197233

Trading Volume

BRL 197.03
0.27%
Volume / Market Cap
0.0011116941
Market Dominance
<0.000001%
Market Rank
#9312

ErgOne Supply

Circulating Supply
910,550.452 ERGONE
Total Supply
1,000,000 ERGONE
Max Supply
1,000,000 ERGONE

ErgOne Market Cap

Market Cap
BRL 177,234
0.91%

Fully Diluted
Market Cap

BRL 194,645
0.13%

ErgOne Price Yesterday

Yesterday's Low / High
BRL 0.19435467 / BRL 0.19442056
Yesterday's Open / Close
BRL 0.19442056 / BRL 0.19435467
Yesterday's Change
0.13%
Yesterday's Volume
BRL 207.78491

ErgOne Price History

7d Low / 7d High
BRL 0.03577465 / BRL 0.040144765
30d Low / 30d High
BRL 0.19191422 / BRL 0.19774028
90d Low / 90d High
BRL 0.19191422 / BRL 0.1992469
52 Week Low / 52 Week High
BRL 0.19191422 / BRL 0.21374277
All Time HighMar 14, 2024 (1 years ago)
BRL 3.54
94.50%
All Time LowSep 5, 2025 (21 days ago)
BRL 0.173338
12.27%

Data provided by Coingecko API

ERGONE to BRL converter

ErgOne
ErgOneERGONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ErgOne Price Chart (ERGONE to BRL)

ERGONEBRL by TradingView

ErgOne Exchanges

Instant crypto to crypto exchange coming soon!

ErgOne Historical Price Data (BRL)

Date
9/26/2025
BRL 0.197297
BRL 0
BRL 0.19774
BRL 0.191914
9/25/2025
BRL 0.197596
BRL 0.197297
BRL 0.197998
BRL 0.194288
9/24/2025
BRL 0.19538
BRL 0.197596
BRL 0.197687
BRL 0.19358
9/23/2025
BRL 0.200454
BRL 0.19538
BRL 0.200635
BRL 0.195007
9/22/2025
BRL 0.209352
BRL 0.200454
BRL 0.210911
BRL 0.200713
9/21/2025
BRL 0.212195
BRL 0.209352
BRL 0.213743
BRL 0.20904
9/20/2025
BRL 0.211229
BRL 0.212195
BRL 0.212455
BRL 0.209817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 15 minutes and 7 seconds

Explore Our Other Products for ERGONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,725
0.31%
Market CapBRL 2.19T
VolumeBRL 50.49B
2
BRL 4,019.71
1.88%
Market CapBRL 485.15B
VolumeBRL 38.61B
4
BRL 2.79
0.86%
Market CapBRL 166.7B
VolumeBRL 7.05B
5
BRL 968.3
3.02%
Market CapBRL 134.79B
VolumeBRL 2.36B
6
BRL 202.78
3.42%
Market CapBRL 110.15B
VolumeBRL 9.56B
8
BRL 0.23
2.53%
Market CapBRL 35.13B
VolumeBRL 2.63B

Data provided by Coingecko API

More Cryptocurrencies

9308
BRL 0.0001789
2.12%
Market CapBRL 177,408
VolumeBRL 9
9309
BRL 0.00000047
0.80%
Market CapBRL 177,342
VolumeBRL 268
9311
BRL 0.00017681
0%
Market CapBRL 176,717
VolumeBRL 10
9310
BRL 0.19
1.09%
Market CapBRL 177,015
VolumeBRL 197
9314
BRL 0.00017644
0%
Market CapBRL 176,442
VolumeBRL 9

Data provided by Coingecko API