ErgOne (ERGONE) Live Price

ErgOne logo
ERGONEErgOne
BRL 0.447263 -4.83%
Market Cap
BRL 416,792
4.82%
Volume (24)
BRL 505
12.94%
Circulating Supply
931,872 ERGONE
Issue Date
-

Data provided by Coingecko API

ERGONE price Statistics

ErgOne Price Today

ErgOne Price
BRL 0.447263

Price Change

BRL -0.022707846
4.83%
24h Low / 24h High
BRL 0.445622 / BRL 0.48209

Trading Volume

BRL 504.92
12.94%
Volume / Market Cap
0.0012114436
Market Dominance
0.0000019239319%
Market Rank
#6644

ErgOne Supply

Circulating Supply
931,871.686 ERGONE
Total Supply
1,000,000 ERGONE
Max Supply
1,000,000 ERGONE

ErgOne Market Cap

Market Cap
BRL 416,792
4.82%

Fully Diluted
Market Cap

BRL 447,263
4.53%

ErgOne Price Yesterday

Yesterday's Low / High
BRL 0.46643599 / BRL 0.47056882
Yesterday's Open / Close
BRL 0.47056882 / BRL 0.46643599
Yesterday's Change
4.53%
Yesterday's Volume
BRL 466.11045

ErgOne Price History

7d Low / 7d High
BRL 0.079576269 / BRL 0.089631699
30d Low / 30d High
BRL 0.46488456 / BRL 0.48095544
90d Low / 90d High
BRL 0.46488456 / BRL 0.49881224
52 Week Low / 52 Week High
BRL 0.46488456 / BRL 0.52992053
All Time HighMar 14, 2024 (10 months ago)
BRL 3.54
87.40%
All Time LowOct 13, 2024 (3 months ago)
BRL 0.272517
63.67%

Data provided by Coingecko API

ERGONE to BRL converter

ErgOne
ErgOneERGONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ErgOne Price Chart (ERGONE to BRL)

ERGONEBRL by TradingView

ErgOne Exchanges

Instant crypto to crypto exchange coming soon!

ErgOne Historical Price Data (BRL)

Date
2/2/2025
BRL 0.472851
BRL 0
BRL 0.479716
BRL 0.464885
2/1/2025
BRL 0.477835
BRL 0.472851
BRL 0.480955
BRL 0.472068
1/31/2025
BRL 0.493116
BRL 0.477835
BRL 0.495745
BRL 0.478729
1/30/2025
BRL 0.491996
BRL 0.493116
BRL 0.498812
BRL 0.487566
1/29/2025
BRL 0.48451
BRL 0.491996
BRL 0.502491
BRL 0.48451
1/28/2025
BRL 0.501332
BRL 0.48451
BRL 0.507275
BRL 0.483382
1/27/2025
BRL 0.503105
BRL 0.501332
BRL 0.529921
BRL 0.491283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 2 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,265
6.28%
Market CapBRL 1.85T
VolumeBRL 94.29B
2
BRL 2,473.93
20.07%
Market CapBRL 298.17B
VolumeBRL 76.9B
4
BRL 2.17
23.86%
Market CapBRL 125.41B
VolumeBRL 24.82B
5
BRL 192.05
8.20%
Market CapBRL 93.52B
VolumeBRL 14.68B
6
BRL 546.37
16.36%
Market CapBRL 79.75B
VolumeBRL 3.12B
8
BRL 0.23
24.99%
Market CapBRL 33.4B
VolumeBRL 9.01B

Data provided by Coingecko API

More Cryptocurrencies

6641
BRL 0.00014058
4.13%
Market CapBRL 418,191
VolumeBRL 312,159
6642
BRL 0.00041877
15.71%
Market CapBRL 417,883
VolumeBRL 611
6643
BRL 0.00041845
8.35%
Market CapBRL 417,633
VolumeBRL 1,020
6649
BRL 0.01
13.63%
Market CapBRL 416,593
VolumeBRL 9,611
6646
Market CapBRL 416,265
VolumeBRL 10,509

Data provided by Coingecko API