ErgOne (ERGONE) Live Price

ErgOne logo
ERGONEErgOne
BRL 0.900028+ 8.03%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,778
44.31%
Circulating Supply
0 ERGONE
Issue Date
-

Data provided by Coingecko API

ERGONE price Statistics

ErgOne Price Today

ErgOne Price
BRL 0.900028

Price Change

BRL 0.066888
8.03%
24h Low / 24h High
BRL 0.830754 / BRL 0.906924

Trading Volume

BRL 1,777.88
44.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ErgOne Supply

Circulating Supply
0 ERGONE
Total Supply
1,000,000 ERGONE
Max Supply
1,000,000 ERGONE

ErgOne Market Cap

Fully Diluted
Market Cap

BRL 900,028
0.96%

ErgOne Price Yesterday

Yesterday's Low / High
BRL 0.87917199 / BRL 0.90380036
Yesterday's Open / Close
BRL 0.90380036 / BRL 0.87917199
Yesterday's Change
0.96%
Yesterday's Volume
BRL 1,797.0421

ErgOne Price History

7d Low / 7d High
BRL 0.089630285 / BRL 0.14673655
30d Low / 30d High
BRL 0.80979023 / BRL 0.90579007
90d Low / 90d High
BRL 0.55435471 / BRL 0.90579007
52 Week Low / 52 Week High
BRL 0.55435471 / BRL 0.90579007
All Time HighMar 14, 2024 (9 months ago)
BRL 3.54
74.53%
All Time LowOct 13, 2024 (2 months ago)
BRL 0.272517
230.93%

Data provided by Coingecko API

ERGONE to BRL converter

ErgOne
ErgOneERGONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ErgOne Price Chart (ERGONE to BRL)

ERGONEBRL by TradingView

ErgOne Exchanges

Instant crypto to crypto exchange coming soon!

ErgOne Historical Price Data (BRL)

Date
1/3/2025
BRL 0.835175
BRL 0
BRL 0.90579
BRL 0.832952
1/2/2025
BRL 0.756955
BRL 0.835175
BRL 0.837458
BRL 0.715668
1/1/2025
BRL 0.838513
BRL 0.756955
BRL 0.838513
BRL 0.554355
12/31/2024
BRL 0.81911
BRL 0.838513
BRL 0.84961
BRL 0.819068
12/30/2024
BRL 0.862228
BRL 0.81911
BRL 0.862228
BRL 0.798689
12/29/2024
BRL 0.876723
BRL 0.862228
BRL 0.876723
BRL 0.849272
12/28/2024
BRL 0.865974
BRL 0.876723
BRL 0.876447
BRL 0.859983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 16 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,999
1.42%
Market CapBRL 1.94T
VolumeBRL 33.53B
2
BRL 3,592.82
4.17%
Market CapBRL 432.8B
VolumeBRL 22.44B
3
BRL 2.44
1.00%
Market CapBRL 140.21B
VolumeBRL 5.45B
5
BRL 217.57
5.74%
Market CapBRL 105.02B
VolumeBRL 5.01B
6
BRL 717.45
2.39%
Market CapBRL 104.65B
VolumeBRL 978.11M
7
BRL 0.38
13.30%
Market CapBRL 56.25B
VolumeBRL 5.73B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 595,833
0.25%
Market CapBRL 11.8T
VolumeBRL 287.99B
2
BRL 21,235
0.37%
Market CapBRL 2.56T
VolumeBRL 136.28B
3
BRL 14.83
2.96%
Market CapBRL 851.87B
VolumeBRL 41.22B
4
BRL 6.15
2.19%
Market CapBRL 843.44B
VolumeBRL 411.89B
5
BRL 4,334.24
1.99%
Market CapBRL 632.12B
VolumeBRL 5.29B

Data provided by Coingecko API