ErgOne (ERGONE) Live Price

ErgOne logo
ERGONEErgOne
GBP 0.08961+ 4.53%
Market Cap
GBP 0
0%
Volume (24)
GBP 296
1.77%
Circulating Supply
0 ERGONE
Issue Date
-

Data provided by Coingecko API

ERGONE price Statistics

ErgOne Price Today

ErgOne Price
GBP 0.08961

Price Change

GBP 0.00388087
4.53%
24h Low / 24h High
GBP 0.084239 / GBP 0.090266

Trading Volume

GBP 296.25
1.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ErgOne Supply

Circulating Supply
0 ERGONE
Total Supply
1,000,000 ERGONE
Max Supply
1,000,000 ERGONE

ErgOne Market Cap

Fully Diluted
Market Cap

GBP 89,700
5.67%

ErgOne Price Yesterday

Yesterday's Low / High
GBP 0.084737081 / GBP 0.085038949
Yesterday's Open / Close
GBP 0.085038949 / GBP 0.084737081
Yesterday's Change
5.56%
Yesterday's Volume
GBP 84.83987

ErgOne Price History

7d Low / 7d High
GBP 0.095894614 / GBP 0.12563685
30d Low / 30d High
GBP 0.084417168 / GBP 0.091853868
90d Low / 90d High
GBP 0.084417168 / GBP 0.10026487
52 Week Low / 52 Week High
GBP 0.072336542 / GBP 0.10026487
All Time HighMar 14, 2024 (8 months ago)
GBP 0.556938
83.91%
All Time LowOct 13, 2024 (1 months ago)
GBP 0.03715808
141.22%

Data provided by Coingecko API

ERGONE to GBP converter

ErgOne
ErgOneERGONE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ErgOne Price Chart (ERGONE to GBP)

ERGONEGBP by TradingView

ErgOne Exchanges

Instant crypto to crypto exchange coming soon!

ErgOne Historical Price Data (GBP)

Date
11/26/2024
GBP 0.089643
GBP 0
GBP 0.089643
GBP 0.084417
11/25/2024
GBP 0.089189
GBP 0.089643
GBP 0.093325
GBP 0.088733
11/24/2024
GBP 0.095539
GBP 0.089189
GBP 0.096878
GBP 0.087841
11/23/2024
GBP 0.087288
GBP 0.095539
GBP 0.100265
GBP 0.087288
11/22/2024
GBP 0.077322
GBP 0.087288
GBP 0.091497
GBP 0.076985
11/21/2024
GBP 0.077106
GBP 0.077322
GBP 0.07762
GBP 0.075869
11/20/2024
GBP 0.072337
GBP 0.077106
GBP 0.078812
GBP 0.072337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 53 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,279
4.13%
Market CapGBP 1.9T
VolumeGBP 84.28B
2
GBP 3,591.74
9.23%
Market CapGBP 432.54B
VolumeGBP 43.99B
4
GBP 239.91
5.80%
Market CapGBP 113.92B
VolumeGBP 7.08B
5
GBP 637.6
5.23%
Market CapGBP 93.04B
VolumeGBP 1.89B
6
GBP 1.48
9.64%
Market CapGBP 84.5B
VolumeGBP 7.9B
7
GBP 0.40178
6.85%
Market CapGBP 58.99B
VolumeGBP 7.81B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 74,144
0.00%
Market CapGBP 1.47T
VolumeGBP 72.37B
2
GBP 2,713.54
1.00%
Market CapGBP 326.91B
VolumeGBP 34.09B
3
GBP 0.793485
0.54%
Market CapGBP 105.31B
VolumeGBP 112.91B
4
GBP 185.35
0.10%
Market CapGBP 88.01B
VolumeGBP 7.69B
5
GBP 492.49
1.57%
Market CapGBP 71.88B
VolumeGBP 1.77B

Data provided by Coingecko API