ErgOne (ERGONE) Live Price

ErgOne logo
ERGONEErgOne
GBP 0.04557 -0.92%
Market Cap
GBP 42,507
0.96%
Volume (24)
GBP 47
2.17%
Circulating Supply
932,941 ERGONE
Issue Date
-

Data provided by Coingecko API

ERGONE price Statistics

ErgOne Price Today

ErgOne Price
GBP 0.04557

Price Change

GBP -0.00042245062
0.92%
24h Low / 24h High
GBP 0.04444909 / GBP 0.04635911

Trading Volume

GBP 46.71
2.17%
Volume / Market Cap
0.0010988778
Market Dominance
0.0000017598131%
Market Rank
#6773

ErgOne Supply

Circulating Supply
932,940.864 ERGONE
Total Supply
1,000,000 ERGONE
Max Supply
1,000,000 ERGONE

ErgOne Market Cap

Market Cap
GBP 42,507
0.96%

Fully Diluted
Market Cap

GBP 45,562
2.29%

ErgOne Price Yesterday

Yesterday's Low / High
GBP 0.044463336 / GBP 0.044624171
Yesterday's Open / Close
GBP 0.044463336 / GBP 0.044624171
Yesterday's Change
2.30%
Yesterday's Volume
GBP 46.58577

ErgOne Price History

7d Low / 7d High
GBP 0.057492298 / GBP 0.068551819
30d Low / 30d High
GBP 0.044463336 / GBP 0.04660187
90d Low / 90d High
GBP 0.044463336 / GBP 0.0522871
52 Week Low / 52 Week High
GBP 0.044463336 / GBP 0.054395389
All Time HighMar 14, 2024 (12 months ago)
GBP 0.556938
91.82%
All Time LowOct 13, 2024 (4 months ago)
GBP 0.03715808
22.62%

Data provided by Coingecko API

ERGONE to GBP converter

ErgOne
ErgOneERGONE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ErgOne Price Chart (ERGONE to GBP)

ERGONEGBP by TradingView

ErgOne Exchanges

Instant crypto to crypto exchange coming soon!

ErgOne Historical Price Data (GBP)

Date
3/9/2025
GBP 0.045946
GBP 0
GBP 0.046139
GBP 0.044463
3/8/2025
GBP 0.04634
GBP 0.045946
GBP 0.046751
GBP 0.046049
3/7/2025
GBP 0.049439
GBP 0.04634
GBP 0.049439
GBP 0.046364
3/6/2025
GBP 0.051788
GBP 0.049439
GBP 0.052287
GBP 0.050154
3/5/2025
GBP 0.050037
GBP 0.051788
GBP 0.051745
GBP 0.049463
3/4/2025
GBP 0.050051
GBP 0.050037
GBP 0.050136
GBP 0.04886
3/3/2025
GBP 0.053969
GBP 0.050051
GBP 0.054395
GBP 0.049984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

22 hours, 9 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,709
5.22%
Market CapGBP 1.62T
VolumeGBP 34.02B
2
GBP 2,047.48
6.82%
Market CapGBP 247.05B
VolumeGBP 19.29B
4
GBP 2.18
6.80%
Market CapGBP 126.31B
VolumeGBP 5.56B
5
GBP 562.3
4.82%
Market CapGBP 82.06B
VolumeGBP 859.11M
6
GBP 127.58
7.46%
Market CapGBP 64.94B
VolumeGBP 4.19B
9
GBP 0.171248
10.99%
Market CapGBP 25.41B
VolumeGBP 1.87B

Data provided by Coingecko API

More Cryptocurrencies

6771
GBP 0.00013347
14.44%
Market CapGBP 42,602
VolumeGBP 95
6772
GBP 0.568688
8.09%
Market CapGBP 42,650
VolumeGBP 19
6775
GBP 0.00057705
2.91%
Market CapGBP 42,527
VolumeGBP 368
6774
GBP 0.00000043
10.07%
Market CapGBP 42,460
VolumeGBP 907
6776
GBP 0.00263631
0.30%
Market CapGBP 42,383
VolumeGBP 26

Data provided by Coingecko API