ErgOne (ERGONE) Live Price

ErgOne logo
ERGONEErgOne
GBP 0.117413+ 7.77%
Market Cap
GBP 0
0%
Volume (24)
GBP 230
44.23%
Circulating Supply
0 ERGONE
Issue Date
-

Data provided by Coingecko API

ERGONE price Statistics

ErgOne Price Today

ErgOne Price
GBP 0.117413

Price Change

GBP 0.00846077
7.77%
24h Low / 24h High
GBP 0.108952 / GBP 0.118413

Trading Volume

GBP 229.77
44.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ErgOne Supply

Circulating Supply
0 ERGONE
Total Supply
1,000,000 ERGONE
Max Supply
1,000,000 ERGONE

ErgOne Market Cap

Fully Diluted
Market Cap

GBP 117,440
1.15%

ErgOne Price Yesterday

Yesterday's Low / High
GBP 0.1145298 / GBP 0.11767065
Yesterday's Open / Close
GBP 0.11767065 / GBP 0.1145298
Yesterday's Change
1.13%
Yesterday's Volume
GBP 233.96661

ErgOne Price History

7d Low / 7d High
GBP 0.089630285 / GBP 0.14673655
30d Low / 30d High
GBP 0.10616596 / GBP 0.11822681
90d Low / 90d High
GBP 0.071613164 / GBP 0.11822681
52 Week Low / 52 Week High
GBP 0.071613164 / GBP 0.11822681
All Time HighMar 14, 2024 (9 months ago)
GBP 0.556938
78.90%
All Time LowOct 13, 2024 (2 months ago)
GBP 0.03715808
216.29%

Data provided by Coingecko API

ERGONE to GBP converter

ErgOne
ErgOneERGONE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ErgOne Price Chart (ERGONE to GBP)

ERGONEGBP by TradingView

ErgOne Exchanges

Instant crypto to crypto exchange coming soon!

ErgOne Historical Price Data (GBP)

Date
1/3/2025
GBP 0.109647
GBP 0
GBP 0.118227
GBP 0.109218
1/2/2025
GBP 0.095946
GBP 0.109647
GBP 0.109843
GBP 0.092391
1/1/2025
GBP 0.108322
GBP 0.095946
GBP 0.108322
GBP 0.071613
12/31/2024
GBP 0.105665
GBP 0.108322
GBP 0.109604
GBP 0.105652
12/30/2024
GBP 0.110633
GBP 0.105665
GBP 0.110633
GBP 0.102889
12/29/2024
GBP 0.112555
GBP 0.110633
GBP 0.112555
GBP 0.108979
12/28/2024
GBP 0.111184
GBP 0.112555
GBP 0.112519
GBP 0.110406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 40 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,846
1.24%
Market CapGBP 1.94T
VolumeGBP 36.05B
2
GBP 3,589.51
4.25%
Market CapGBP 432.53B
VolumeGBP 22.65B
3
GBP 2.44
1.49%
Market CapGBP 140.29B
VolumeGBP 6.12B
5
GBP 216.6
5.20%
Market CapGBP 104.67B
VolumeGBP 4.68B
6
GBP 716.04
2.13%
Market CapGBP 104.48B
VolumeGBP 865.13M
7
GBP 0.380097
12.97%
Market CapGBP 56.07B
VolumeGBP 5.63B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 78,217
3.13%
Market CapGBP 1.55T
VolumeGBP 37.82B
2
GBP 2,787.71
3.02%
Market CapGBP 335.88B
VolumeGBP 17.89B
3
GBP 1.95
0.36%
Market CapGBP 111.83B
VolumeGBP 5.42B
4
GBP 0.806847
1.16%
Market CapGBP 110.72B
VolumeGBP 28.46B
5
GBP 569
1.35%
Market CapGBP 82.98B
VolumeGBP 691.95M

Data provided by Coingecko API