ErgOne (ERGONE) Live Price

ErgOne logo
ERGONEErgOne
GBP 0.059941 -8.12%
Market Cap
GBP 55,857
8.46%
Volume (24)
GBP 81
12.80%
Circulating Supply
931,872 ERGONE
Issue Date
-

Data provided by Coingecko API

ERGONE price Statistics

ErgOne Price Today

ErgOne Price
GBP 0.059941

Price Change

GBP -0.0052976926
8.12%
24h Low / 24h High
GBP 0.05951 / GBP 0.066585

Trading Volume

GBP 81.13
12.80%
Volume / Market Cap
0.001452459
Market Dominance
0.0000018988319%
Market Rank
#6750

ErgOne Supply

Circulating Supply
931,871.686 ERGONE
Total Supply
1,000,000 ERGONE
Max Supply
1,000,000 ERGONE

ErgOne Market Cap

Market Cap
GBP 55,857
8.46%

Fully Diluted
Market Cap

GBP 59,941
8.08%

ErgOne Price Yesterday

Yesterday's Low / High
GBP 0.064968098 / GBP 0.065457594
Yesterday's Open / Close
GBP 0.065457594 / GBP 0.064968098
Yesterday's Change
8.08%
Yesterday's Volume
GBP 64.837421

ErgOne Price History

7d Low / 7d High
GBP 0.076055257 / GBP 0.089631699
30d Low / 30d High
GBP 0.064765215 / GBP 0.066387576
90d Low / 90d High
GBP 0.064765215 / GBP 0.068066456
52 Week Low / 52 Week High
GBP 0.064765215 / GBP 0.071836401
All Time HighMar 14, 2024 (10 months ago)
GBP 0.556938
89.24%
All Time LowOct 13, 2024 (3 months ago)
GBP 0.03715808
61.31%

Data provided by Coingecko API

ERGONE to GBP converter

ErgOne
ErgOneERGONE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ErgOne Price Chart (ERGONE to GBP)

ERGONEGBP by TradingView

ErgOne Exchanges

Instant crypto to crypto exchange coming soon!

ErgOne Historical Price Data (GBP)

Date
2/2/2025
GBP 0.065308
GBP 0
GBP 0.066257
GBP 0.064765
2/1/2025
GBP 0.065957
GBP 0.065308
GBP 0.066388
GBP 0.065156
1/31/2025
GBP 0.067586
GBP 0.065957
GBP 0.067981
GBP 0.066089
1/30/2025
GBP 0.067449
GBP 0.067586
GBP 0.068066
GBP 0.066821
1/29/2025
GBP 0.066488
GBP 0.067449
GBP 0.069011
GBP 0.066488
1/28/2025
GBP 0.068274
GBP 0.066488
GBP 0.069188
GBP 0.066265
1/27/2025
GBP 0.068296
GBP 0.068274
GBP 0.071836
GBP 0.065608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 51 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,120
4.56%
Market CapGBP 1.88T
VolumeGBP 92.59B
2
GBP 2,597.8
16.11%
Market CapGBP 314.06B
VolumeGBP 86.69B
3
GBP 2.4
16.63%
Market CapGBP 138.92B
VolumeGBP 28.13B
5
GBP 197.43
6.73%
Market CapGBP 96.26B
VolumeGBP 15.88B
6
GBP 576.95
11.66%
Market CapGBP 84.03B
VolumeGBP 3.41B
8
GBP 0.251994
16.21%
Market CapGBP 37.33B
VolumeGBP 10B

Data provided by Coingecko API

More Cryptocurrencies

6748
GBP 0.00000617
4.72%
Market CapGBP 55,962
VolumeGBP 1,585
6749
GBP 0.00005605
13.33%
Market CapGBP 55,988
VolumeGBP 1,175
6752
GBP 0.00005611
0.82%
Market CapGBP 55,983
VolumeGBP 235
6751
GBP 0.00058917
10.84%
Market CapGBP 55,854
VolumeGBP 713
6753
GBP 0.00000056
4.76%
Market CapGBP 55,801
VolumeGBP 18

Data provided by Coingecko API