ErgOne (ERGONE) Live Price

ErgOne logo
ERGONEErgOne
JPY 8.62 -2.37%
Market Cap
JPY 8.05M
2.39%
Volume (24)
JPY 8,862
5.75%
Circulating Supply
932,941 ERGONE
Issue Date
-

Data provided by Coingecko API

ERGONE price Statistics

ErgOne Price Today

ErgOne Price
JPY 8.62

Price Change

JPY -0.20929213
2.37%
24h Low / 24h High
JPY 8.61 / JPY 8.91

Trading Volume

JPY 8,862.43
5.75%
Volume / Market Cap
0.0011015613
Market Dominance
0.0000017500573%
Market Rank
#6775

ErgOne Supply

Circulating Supply
932,940.864 ERGONE
Total Supply
1,000,000 ERGONE
Max Supply
1,000,000 ERGONE

ErgOne Market Cap

Market Cap
JPY 8,045,335
2.39%

Fully Diluted
Market Cap

JPY 8,623,628
2.46%

ErgOne Price Yesterday

Yesterday's Low / High
JPY 8.8151237 / JPY 8.8666002
Yesterday's Open / Close
JPY 8.8666002 / JPY 8.8151237
Yesterday's Change
2.50%
Yesterday's Volume
JPY 6,851.4058

ErgOne Price History

7d Low / 7d High
JPY 0.058371332 / JPY 0.068551819
30d Low / 30d High
JPY 8.8022492 / JPY 9.0326195
90d Low / 90d High
JPY 8.8022492 / JPY 10.04486
52 Week Low / 52 Week High
JPY 8.4868915 / JPY 10.316925
All Time HighMar 14, 2024 (12 months ago)
JPY 105.37
91.78%
All Time LowOct 13, 2024 (4 months ago)
JPY 7.24
19.55%

Data provided by Coingecko API

ERGONE to JPY converter

ErgOne
ErgOneERGONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ErgOne Price Chart (ERGONE to JPY)

ERGONEJPY by TradingView

ErgOne Exchanges

Instant crypto to crypto exchange coming soon!

ErgOne Historical Price Data (JPY)

Date
3/8/2025
JPY 8.858367
JPY 0
JPY 8.936416
JPY 8.802249
3/7/2025
JPY 9.427217
JPY 8.858367
JPY 9.427217
JPY 8.863073
3/6/2025
JPY 9.941277
JPY 9.427217
JPY 10.04486
JPY 9.552033
3/5/2025
JPY 9.578018
JPY 9.941277
JPY 9.911645
JPY 9.474085
3/4/2025
JPY 9.487266
JPY 9.578018
JPY 9.573493
JPY 9.25411
3/3/2025
JPY 10.257921
JPY 9.487266
JPY 10.316925
JPY 9.474453
3/2/2025
JPY 8.579678
JPY 10.257921
JPY 10.157906
JPY 8.486892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

4 hours, 48 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,353
4.09%
Market CapJPY 1.63T
VolumeJPY 24.57B
2
JPY 2,017.35
8.47%
Market CapJPY 243.54B
VolumeJPY 15B
4
JPY 2.12
9.14%
Market CapJPY 123.19B
VolumeJPY 4.17B
5
JPY 554.8
7.39%
Market CapJPY 80.98B
VolumeJPY 686.65M
6
JPY 127.39
7.32%
Market CapJPY 64.89B
VolumeJPY 3.2B
9
JPY 0.168632
12.69%
Market CapJPY 25.04B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

6777
JPY 0.00000012
1.47%
Market CapJPY 8.07M
VolumeJPY 539,802
6778
JPY 0.00001917
6.81%
Market CapJPY 8.06M
VolumeJPY 172,456
6779
JPY 0.171803
1.80%
Market CapJPY 8.06M
VolumeJPY 260,744
6780
JPY 0.00851772
3.84%
Market CapJPY 8.04M
VolumeJPY 7.2M
6781
JPY 0.00886725
11.98%
Market CapJPY 8.03M
VolumeJPY 2,524

Data provided by Coingecko API