ErgOne (ERGONE) Live Price

ErgOne logo
ERGONEErgOne
JPY 22.3+ 4.63%
Market Cap
JPY 0
0%
Volume (24)
JPY 30,865
44.22%
Circulating Supply
0 ERGONE
Issue Date
-

Data provided by Coingecko API

ERGONE price Statistics

ErgOne Price Today

ErgOne Price
JPY 22.3

Price Change

JPY 0.987
4.63%
24h Low / 24h High
JPY 21.24 / JPY 23.11

Trading Volume

JPY 30,865
44.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ErgOne Supply

Circulating Supply
0 ERGONE
Total Supply
1,000,000 ERGONE
Max Supply
1,000,000 ERGONE

ErgOne Market Cap

Fully Diluted
Market Cap

JPY 22,945,486
1.19%

ErgOne Price Yesterday

Yesterday's Low / High
JPY 22.368176 / JPY 22.980961
Yesterday's Open / Close
JPY 22.980961 / JPY 22.368176
Yesterday's Change
1.65%
Yesterday's Volume
JPY 45,693.447

ErgOne Price History

7d Low / 7d High
JPY 0.089630285 / JPY 0.14673655
30d Low / 30d High
JPY 20.697566 / JPY 23.077698
90d Low / 90d High
JPY 14.104029 / JPY 23.077698
52 Week Low / 52 Week High
JPY 14.104029 / JPY 23.077698
All Time HighMar 14, 2024 (9 months ago)
JPY 105.37
78.24%
All Time LowOct 13, 2024 (2 months ago)
JPY 7.24
216.65%

Data provided by Coingecko API

ERGONE to JPY converter

ErgOne
ErgOneERGONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ErgOne Price Chart (ERGONE to JPY)

ERGONEJPY by TradingView

ErgOne Exchanges

Instant crypto to crypto exchange coming soon!

ErgOne Historical Price Data (JPY)

Date
1/3/2025
JPY 21.36372
JPY 0
JPY 23.077698
JPY 21.293527
1/2/2025
JPY 18.944592
JPY 21.36372
JPY 21.415713
JPY 18.07469
1/1/2025
JPY 21.333647
JPY 18.944592
JPY 21.333647
JPY 14.104029
12/31/2024
JPY 20.81642
JPY 21.333647
JPY 21.552847
JPY 20.700873
12/30/2024
JPY 21.970178
JPY 20.81642
JPY 21.970178
JPY 20.250102
12/29/2024
JPY 22.339796
JPY 21.970178
JPY 22.339796
JPY 21.62331
12/28/2024
JPY 22.065901
JPY 22.339796
JPY 22.332748
JPY 21.913251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 20 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,973
1.33%
Market CapJPY 1.94T
VolumeJPY 37B
2
JPY 3,593.65
4.22%
Market CapJPY 432.73B
VolumeJPY 22.55B
3
JPY 2.44
1.05%
Market CapJPY 140.18B
VolumeJPY 6.07B
5
JPY 217.48
5.59%
Market CapJPY 105.03B
VolumeJPY 4.69B
6
JPY 717.37
2.32%
Market CapJPY 104.57B
VolumeJPY 989.5M
7
JPY 0.381528
13.35%
Market CapJPY 56.22B
VolumeJPY 5.71B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API