ErgOne (ERGONE) Live Price

ErgOne logo
ERGONEErgOne
JPY 7.8+ 8.59%
Market Cap
JPY 7.27M
8.50%
Volume (24)
JPY 27,954
0.32%
Circulating Supply
931,533 ERGONE
Issue Date
-

Data provided by Coingecko API

ERGONE price Statistics

ErgOne Price Today

ErgOne Price
JPY 7.8

Price Change

JPY 0.616843
8.59%
24h Low / 24h High
JPY 7.06 / JPY 7.88

Trading Volume

JPY 27,954
0.32%
Volume / Market Cap
0.0038454745
Market Dominance
0.0000018142885%
Market Rank
#6904

ErgOne Supply

Circulating Supply
931,532.659 ERGONE
Total Supply
1,000,000 ERGONE
Max Supply
1,000,000 ERGONE

ErgOne Market Cap

Market Cap
JPY 7,269,324
8.50%

Fully Diluted
Market Cap

JPY 7,803,617
10.40%

ErgOne Price Yesterday

Yesterday's Low / High
JPY 7.0678115 / JPY 7.0696453
Yesterday's Open / Close
JPY 7.0678115 / JPY 7.0696453
Yesterday's Change
10.35%
Yesterday's Volume
JPY 6,364.6715

ErgOne Price History

7d Low / 7d High
JPY 0.047986715 / JPY 0.052118186
30d Low / 30d High
JPY 7.0678115 / JPY 7.2389315
90d Low / 90d High
JPY 7.0056752 / JPY 7.3242311
52 Week Low / 52 Week High
JPY 6.9441574 / JPY 7.677598
All Time HighMar 14, 2024 (1 years ago)
JPY 105.37
92.59%
All Time LowApr 4, 2025 (11 days ago)
JPY 5.51
41.66%

Data provided by Coingecko API

ERGONE to JPY converter

ErgOne
ErgOneERGONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ErgOne Price Chart (ERGONE to JPY)

ERGONEJPY by TradingView

ErgOne Exchanges

Instant crypto to crypto exchange coming soon!

ErgOne Historical Price Data (JPY)

Date
4/14/2025
JPY 7.237872
JPY 0
JPY 7.237872
JPY 7.067812
4/13/2025
JPY 7.239898
JPY 7.237872
JPY 7.324231
JPY 7.150081
4/12/2025
JPY 7.12096
JPY 7.239898
JPY 7.201308
JPY 7.005675
4/11/2025
JPY 7.027778
JPY 7.12096
JPY 7.279363
JPY 7.010322
4/10/2025
JPY 7.213955
JPY 7.027778
JPY 7.213955
JPY 6.982924
4/9/2025
JPY 7.025034
JPY 7.213955
JPY 7.264451
JPY 6.944157
4/8/2025
JPY 7.627433
JPY 7.025034
JPY 7.677598
JPY 7.021902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

7 hours, 17 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,981
0.73%
Market CapJPY 1.69T
VolumeJPY 27.09B
2
JPY 1,623.5
0.28%
Market CapJPY 195.99B
VolumeJPY 12.31B
4
JPY 2.14
0.65%
Market CapJPY 124.8B
VolumeJPY 2.42B
5
JPY 584.88
0.04%
Market CapJPY 85.33B
VolumeJPY 476.92M
6
JPY 130.01
0.59%
Market CapJPY 67.18B
VolumeJPY 3.69B
9
JPY 0.156615
2.38%
Market CapJPY 23.33B
VolumeJPY 828.26M

Data provided by Coingecko API

More Cryptocurrencies

6903
JPY 0.00629801
0%
Market CapJPY 7.62M
VolumeJPY 810,022
6899
JPY 727,845
43.11%
Market CapJPY 7.28M
VolumeJPY 407,074
6906
JPY 0.08472
13.94%
Market CapJPY 7.27M
VolumeJPY 28,944
6905
JPY 0.198418
1.87%
Market CapJPY 7.27M
VolumeJPY 3.84M
6907
JPY 0.01374912
1.13%
Market CapJPY 7.26M
VolumeJPY 463

Data provided by Coingecko API