ErgOne (ERGONE) Live Price

ErgOne logo
ERGONEErgOne
JPY 18.7 -1.19%
Market Cap
JPY 0
0%
Volume (24)
JPY 40,610
0.41%
Circulating Supply
0 ERGONE
Issue Date
-

Data provided by Coingecko API

ERGONE price Statistics

ErgOne Price Today

ErgOne Price
JPY 18.7

Price Change

JPY -0.22556323
1.19%
24h Low / 24h High
JPY 17.53 / JPY 19.47

Trading Volume

JPY 40,610
0.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ErgOne Supply

Circulating Supply
0 ERGONE
Total Supply
1,000,000 ERGONE
Max Supply
1,000,000 ERGONE

ErgOne Market Cap

Fully Diluted
Market Cap

JPY 18,722,370
1.12%

ErgOne Price Yesterday

Yesterday's Low / High
JPY 18.459737 / JPY 18.571968
Yesterday's Open / Close
JPY 18.459737 / JPY 18.571968
Yesterday's Change
0.99%
Yesterday's Volume
JPY 44,322.45

ErgOne Price History

7d Low / 7d High
JPY 0.091631837 / JPY 0.12563685
30d Low / 30d High
JPY 16.429697 / JPY 19.444816
90d Low / 90d High
JPY 14.806704 / JPY 19.444816
52 Week Low / 52 Week High
JPY 14.13528 / JPY 19.444816
All Time HighMar 14, 2024 (8 months ago)
JPY 105.37
82.16%
All Time LowOct 13, 2024 (1 months ago)
JPY 7.24
159.52%

Data provided by Coingecko API

ERGONE to JPY converter

ErgOne
ErgOneERGONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ErgOne Price Chart (ERGONE to JPY)

ERGONEJPY by TradingView

ErgOne Exchanges

Instant crypto to crypto exchange coming soon!

ErgOne Historical Price Data (JPY)

Date
11/23/2024
JPY 16.928037
JPY 0
JPY 19.444816
JPY 16.928037
11/22/2024
JPY 14.998995
JPY 16.928037
JPY 17.741518
JPY 14.962192
11/21/2024
JPY 15.133514
JPY 14.998995
JPY 15.219754
JPY 14.806704
11/20/2024
JPY 14.198021
JPY 15.133514
JPY 15.559366
JPY 14.198021
11/19/2024
JPY 14.21462
JPY 14.198021
JPY 14.473265
JPY 14.13528
11/18/2024
JPY 14.355524
JPY 14.21462
JPY 14.854613
JPY 14.205475
11/17/2024
JPY 14.831232
JPY 14.355524
JPY 14.831232
JPY 14.175372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 23 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,350
0.47%
Market CapJPY 1.95T
VolumeJPY 48.57B
2
JPY 3,426.39
2.61%
Market CapJPY 412.63B
VolumeJPY 39.46B
4
JPY 258.11
0.58%
Market CapJPY 122.45B
VolumeJPY 8.63B
5
JPY 658.74
2.64%
Market CapJPY 96.1B
VolumeJPY 2.89B
6
JPY 1.48
5.68%
Market CapJPY 84.41B
VolumeJPY 12.86B
7
JPY 0.442351
3.15%
Market CapJPY 65.06B
VolumeJPY 23.66B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API