ErgOne (ERGONE) Live Price

ErgOne logo
ERGONEErgOne
JPY 6.15+ 1.97%
Market Cap
JPY 5.71M
2.02%
Volume (24)
JPY 6,404
2.94%
Circulating Supply
928,628 ERGONE
Issue Date
-

Data provided by Coingecko API

ERGONE price Statistics

ErgOne Price Today

ErgOne Price
JPY 6.15

Price Change

JPY 0.118606
1.97%
24h Low / 24h High
JPY 6.03 / JPY 6.22

Trading Volume

JPY 6,404.38
2.94%
Volume / Market Cap
0.0011208182
Market Dominance
0.0000011554782%
Market Rank
#8119

ErgOne Supply

Circulating Supply
928,628.357 ERGONE
Total Supply
1,000,000 ERGONE
Max Supply
1,000,000 ERGONE

ErgOne Market Cap

Market Cap
JPY 5,714,022
2.02%

Fully Diluted
Market Cap

JPY 6,153,185
0.28%

ErgOne Price Yesterday

Yesterday's Low / High
JPY 6.1128268 / JPY 6.1595964
Yesterday's Open / Close
JPY 6.1595964 / JPY 6.1128268
Yesterday's Change
0.22%
Yesterday's Volume
JPY 7,357.8991

ErgOne Price History

7d Low / 7d High
JPY 0.040067861 / JPY 0.044617256
30d Low / 30d High
JPY 6.0057143 / JPY 6.3609019
90d Low / 90d High
JPY 5.9339956 / JPY 6.547992
52 Week Low / 52 Week High
JPY 5.7886973 / JPY 6.547992
All Time HighMar 14, 2024 (1 years ago)
JPY 105.37
94.16%
All Time LowJun 22, 2025 (19 days ago)
JPY 5.38
14.34%

Data provided by Coingecko API

ERGONE to JPY converter

ErgOne
ErgOneERGONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ErgOne Price Chart (ERGONE to JPY)

ERGONEJPY by TradingView

ErgOne Exchanges

Instant crypto to crypto exchange coming soon!

ErgOne Historical Price Data (JPY)

Date
7/11/2025
JPY 6.334399
JPY 0
JPY 6.334399
JPY 6.005714
7/10/2025
JPY 6.005527
JPY 6.334399
JPY 6.360902
JPY 5.944359
7/9/2025
JPY 6.050712
JPY 6.005527
JPY 6.079299
JPY 5.933996
7/8/2025
JPY 6.456921
JPY 6.050712
JPY 6.547992
JPY 6.024815
7/7/2025
JPY 5.876664
JPY 6.456921
JPY 6.466149
JPY 5.867657
7/6/2025
JPY 5.812217
JPY 5.876664
JPY 5.885048
JPY 5.792708
7/5/2025
JPY 5.805336
JPY 5.812217
JPY 5.836004
JPY 5.788697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

12 hours, 47 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,050
0.03%
Market CapJPY 2.35T
VolumeJPY 38.93B
2
JPY 2,975.4
0.86%
Market CapJPY 359.32B
VolumeJPY 28.6B
3
JPY 2.84
7.27%
Market CapJPY 167.93B
VolumeJPY 14.24B
5
JPY 693.48
0.53%
Market CapJPY 101.21B
VolumeJPY 1.45B
6
JPY 162.93
1.08%
Market CapJPY 87.37B
VolumeJPY 11.94B
8
JPY 0.202257
1.32%
Market CapJPY 30.35B
VolumeJPY 10.35B

Data provided by Coingecko API

More Cryptocurrencies

8116
JPY 252.93
33.74%
Market CapJPY 5.73M
VolumeJPY 289,018
8127
Market CapJPY 5.72M
VolumeJPY 150,558
8118
JPY 0.066049
0.18%
Market CapJPY 5.72M
VolumeJPY 6.02M
8113
JPY 0.00671838
1.58%
Market CapJPY 5.71M
VolumeJPY 27,967
8121
JPY 0.11945
0%
Market CapJPY 5.67M
VolumeJPY 29,833

Data provided by Coingecko API