ErgOne (ERGONE) Live Price

ErgOne logo
ERGONEErgOne
JPY 5.75+ 1.82%
Market Cap
JPY 5.24M
1.57%
Volume (24)
JPY 6,246
1.08%
Circulating Supply
910,611 ERGONE
Issue Date
-

Data provided by Coingecko API

ERGONE price Statistics

ErgOne Price Today

ErgOne Price
JPY 5.75

Price Change

JPY 0.102655
1.82%
24h Low / 24h High
JPY 5.6 / JPY 5.81

Trading Volume

JPY 6,245.59
1.08%
Volume / Market Cap
0.0011921759
Market Dominance
<0.000001%
Market Rank
#9389

ErgOne Supply

Circulating Supply
910,610.744 ERGONE
Total Supply
1,000,000 ERGONE
Max Supply
1,000,000 ERGONE

ErgOne Market Cap

Market Cap
JPY 5,238,816
1.57%

Fully Diluted
Market Cap

JPY 5,753,080
0.03%

ErgOne Price Yesterday

Yesterday's Low / High
JPY 5.7138557 / JPY 5.7960951
Yesterday's Open / Close
JPY 5.7960951 / JPY 5.7138557
Yesterday's Change
0.09%
Yesterday's Volume
JPY 6,410.634

ErgOne Price History

7d Low / 7d High
JPY 0.038268603 / JPY 0.051168299
30d Low / 30d High
JPY 5.6515081 / JPY 5.9569608
90d Low / 90d High
JPY 5.6515081 / JPY 7.5336146
52 Week Low / 52 Week High
JPY 5.6515081 / JPY 7.5583289
All Time HighMar 14, 2024 (1 years ago)
JPY 105.37
94.54%
All Time LowSep 5, 2025 (12 days ago)
JPY 4.72
21.95%

Data provided by Coingecko API

ERGONE to JPY converter

ErgOne
ErgOneERGONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ErgOne Price Chart (ERGONE to JPY)

ERGONEJPY by TradingView

ErgOne Exchanges

Instant crypto to crypto exchange coming soon!

ErgOne Historical Price Data (JPY)

Date
9/17/2025
JPY 5.931024
JPY 0
JPY 5.931024
JPY 5.651508
9/16/2025
JPY 5.916899
JPY 5.931024
JPY 5.957143
JPY 5.869008
9/15/2025
JPY 7.41046
JPY 5.916899
JPY 7.515083
JPY 5.880612
9/14/2025
JPY 7.475561
JPY 7.41046
JPY 7.533615
JPY 7.404226
9/13/2025
JPY 7.50527
JPY 7.475561
JPY 7.558329
JPY 7.293143
9/12/2025
JPY 7.421286
JPY 7.50527
JPY 7.528532
JPY 7.410824
9/11/2025
JPY 7.271976
JPY 7.421286
JPY 7.475171
JPY 7.271976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

13 hours, 30 minutes and 31 seconds

Explore Our Other Products for ERGONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,221
0.67%
Market CapJPY 2.34T
VolumeJPY 58.52B
2
JPY 4,577.06
2.01%
Market CapJPY 553.41B
VolumeJPY 42.95B
3
JPY 3.11
3.31%
Market CapJPY 185.96B
VolumeJPY 7.55B
5
JPY 994.59
4.36%
Market CapJPY 138.71B
VolumeJPY 2.89B
6
JPY 245.92
4.98%
Market CapJPY 133.66B
VolumeJPY 11.4B
8
JPY 0.278874
4.95%
Market CapJPY 42.14B
VolumeJPY 5.42B

Data provided by Coingecko API

More Cryptocurrencies

9385
JPY 0.00526112
0.11%
Market CapJPY 5.26M
VolumeJPY 65,876
9378
JPY 0.00545102
9.52%
Market CapJPY 5.26M
VolumeJPY 66,771
9387
JPY 0.138634
0%
Market CapJPY 5.28M
VolumeJPY 1,502
9388
JPY 0.0051219
8.53%
Market CapJPY 5.25M
VolumeJPY 165,123
9390
JPY 5.77
2.00%
Market CapJPY 5.24M
VolumeJPY 6,259

Data provided by Coingecko API