ErgOne (ERGONE) Live Price

ErgOne logo
ERGONEErgOne
JPY 11.47 -9.26%
Market Cap
JPY 10.69M
9.26%
Volume (24)
JPY 15,373
13.11%
Circulating Supply
931,872 ERGONE
Issue Date
-

Data provided by Coingecko API

ERGONE price Statistics

ErgOne Price Today

ErgOne Price
JPY 11.47

Price Change

JPY -1.1712815
9.26%
24h Low / 24h High
JPY 11.37 / JPY 12.81

Trading Volume

JPY 15,373.24
13.11%
Volume / Market Cap
0.0014378228
Market Dominance
0.0000018732455%
Market Rank
#6749

ErgOne Supply

Circulating Supply
931,871.686 ERGONE
Total Supply
1,000,000 ERGONE
Max Supply
1,000,000 ERGONE

ErgOne Market Cap

Market Cap
JPY 10,692,027
9.26%

Fully Diluted
Market Cap

JPY 11,473,712
7.64%

ErgOne Price Yesterday

Yesterday's Low / High
JPY 12.358286 / JPY 12.486571
Yesterday's Open / Close
JPY 12.486571 / JPY 12.358286
Yesterday's Change
7.67%
Yesterday's Volume
JPY 12,368.268

ErgOne Price History

7d Low / 7d High
JPY 0.076055257 / JPY 0.089631699
30d Low / 30d High
JPY 12.331967 / JPY 12.777594
90d Low / 90d High
JPY 12.331967 / JPY 13.089802
52 Week Low / 52 Week High
JPY 12.331967 / JPY 13.828065
All Time HighMar 14, 2024 (10 months ago)
JPY 105.37
89.15%
All Time LowOct 13, 2024 (3 months ago)
JPY 7.24
57.88%

Data provided by Coingecko API

ERGONE to JPY converter

ErgOne
ErgOneERGONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ErgOne Price Chart (ERGONE to JPY)

ERGONEJPY by TradingView

ErgOne Exchanges

Instant crypto to crypto exchange coming soon!

ErgOne Historical Price Data (JPY)

Date
2/2/2025
JPY 12.561478
JPY 0
JPY 12.743838
JPY 12.331967
2/1/2025
JPY 12.694699
JPY 12.561478
JPY 12.777594
JPY 12.540664
1/31/2025
JPY 12.946988
JPY 12.694699
JPY 13.089802
JPY 12.710693
1/30/2025
JPY 13.036324
JPY 12.946988
JPY 13.080311
JPY 12.815294
1/29/2025
JPY 12.867498
JPY 13.036324
JPY 13.314911
JPY 12.867498
1/28/2025
JPY 13.180262
JPY 12.867498
JPY 13.39593
JPY 12.821095
1/27/2025
JPY 13.248853
JPY 13.180262
JPY 13.828065
JPY 12.628846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 59 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,410
4.20%
Market CapJPY 1.89T
VolumeJPY 95.48B
2
JPY 2,606.89
15.81%
Market CapJPY 314.18B
VolumeJPY 75.12B
3
JPY 2.44
15.29%
Market CapJPY 140.66B
VolumeJPY 28.14B
5
JPY 199.2
5.82%
Market CapJPY 96.89B
VolumeJPY 15.83B
6
JPY 578.06
11.41%
Market CapJPY 84.33B
VolumeJPY 3.4B
8
JPY 0.255075
14.98%
Market CapJPY 37.72B
VolumeJPY 9.98B

Data provided by Coingecko API

More Cryptocurrencies

6745
JPY 0.00051336
8.83%
Market CapJPY 10.78M
VolumeJPY 307,281
6746
JPY 0.0010719
13.03%
Market CapJPY 10.72M
VolumeJPY 12,565
6747
JPY 3.23
5.05%
Market CapJPY 10.75M
VolumeJPY 440
6750
JPY 0.01071385
0.96%
Market CapJPY 10.69M
VolumeJPY 44,838
6751
JPY 0.112587
12.42%
Market CapJPY 10.68M
VolumeJPY 136,299

Data provided by Coingecko API