ErgOne (ERGONE) Live Price

ErgOne logo
ERGONEErgOne
JPY 9.41+ 0.89%
Market Cap
JPY 0
0%
Volume (24)
JPY 12,047
0.80%
Circulating Supply
0 ERGONE
Issue Date
-

Data provided by Coingecko API

ERGONE price Statistics

ErgOne Price Today

ErgOne Price
JPY 9.41

Price Change

JPY 0.083027
0.89%
24h Low / 24h High
JPY 9.17 / JPY 9.42

Trading Volume

JPY 12,047.16
0.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ErgOne Supply

Circulating Supply
0 ERGONE
Total Supply
1,000,000 ERGONE
Max Supply
1,000,000 ERGONE

ErgOne Market Cap

Fully Diluted
Market Cap

JPY 9,379,800
0.97%

ErgOne Price Yesterday

Yesterday's Low / High
JPY 9.2779521 / JPY 9.3022594
Yesterday's Open / Close
JPY 9.2779521 / JPY 9.3022594
Yesterday's Change
1.29%
Yesterday's Volume
JPY 12,474.277

ErgOne Price History

7d Low / 7d High
JPY 0.051674002 / JPY 0.061025126
30d Low / 30d High
JPY 8.641425 / JPY 9.4095557
90d Low / 90d High
JPY 7.8670252 / JPY 9.4095557
52 Week Low / 52 Week High
JPY 7.8670252 / JPY 9.4095557
All Time HighMar 14, 2024 (7 months ago)
JPY 105.37
91.10%
All Time LowOct 13, 2024 (25 days ago)
JPY 7.24
29.52%

Data provided by Coingecko API

ERGONE to JPY converter

ErgOne
ErgOneERGONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ErgOne Price Chart (ERGONE to JPY)

ERGONEJPY by TradingView

ErgOne Exchanges

Instant crypto to crypto exchange coming soon!

ErgOne Historical Price Data (JPY)

Date
11/6/2024
JPY 8.772875
JPY 0
JPY 9.409556
JPY 8.772875
11/5/2024
JPY 7.886771
JPY 8.772875
JPY 8.770245
JPY 7.874265
11/4/2024
JPY 7.959219
JPY 7.886771
JPY 8.037882
JPY 7.867025
11/3/2024
JPY 8.144767
JPY 7.959219
JPY 8.144767
JPY 7.94637
11/2/2024
JPY 8.232719
JPY 8.144767
JPY 8.317879
JPY 8.125508
11/1/2024
JPY 8.107778
JPY 8.232719
JPY 8.245699
JPY 8.047716
10/31/2024
JPY 8.368753
JPY 8.107778
JPY 8.38357
JPY 8.053712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 26 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,695
0.05%
Market CapJPY 1.49T
VolumeJPY 70.13B
2
JPY 2,873.14
6.48%
Market CapJPY 345.29B
VolumeJPY 38.57B
4
JPY 195.27
3.34%
Market CapJPY 91.89B
VolumeJPY 6.19B
5
JPY 597.7
1.41%
Market CapJPY 87.12B
VolumeJPY 1.27B
7
JPY 0.552359
1.85%
Market CapJPY 31.34B
VolumeJPY 2.28B
9
JPY 0.191346
2.98%
Market CapJPY 28B
VolumeJPY 5.18B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API