Essentia (ESS) Live Price

Essentia logo
ESSEssentia
$0.00023 -1.07%
Market Cap
$248,639
1.10%
Volume (24)
$6,024
5.72%
Circulating Supply
1,080,572,500 ESS
Issue Date
-

Data provided by Coingecko API

ESS price Statistics

Essentia Price Today

Essentia Price
$0.00023008

Price Change

$-0.0000024815689
1.07%
24h Low / 24h High
$0.00022954 / $0.00023285

Trading Volume

$6,024.24
5.72%
Volume / Market Cap
0.024228862
Market Dominance
0.0000063322689%
Market Rank
#6113

Essentia Supply

Circulating Supply
1,080,572,457.591 ESS
Total Supply
1,755,313,373 ESS
Max Supply
0 ESS

Essentia Market Cap

Market Cap
$248,639
1.10%

Fully Diluted
Market Cap

$403,896

Essentia Price Yesterday

Yesterday's Low / High
$0.00023010683 / $0.00023010705
Yesterday's Open / Close
$0.00023010683 / $0.00023010705
Yesterday's Change
0.01%
Yesterday's Volume
$15,059.204

Essentia Price History

7d Low / 7d High
$0.00022162671 / $0.00025570274
30d Low / 30d High
$0.00022993605 / $0.00023580265
90d Low / 90d High
$0.00022162671 / $0.00023978065
52 Week Low / 52 Week High
$0.00022162671 / $0.00025570274
All Time HighJul 6, 2018 (7 years ago)
$0.062291
99.63%
All Time LowMay 30, 2020 (5 years ago)
$0.00008743
163.17%

Data provided by Coingecko API

ESS to USD converter

Essentia
EssentiaESS
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESS Safely with 3Commas

Use a proven backtested strategy for ESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Essentia Price Chart (ESS to USD)

    ESSUSD by TradingView

    Essentia Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.00023
    ESS/USDT
    $0
    $6,024
    Recently

    Essentia Historical Price Data (USD)

    Date
    9/4/2025
    $0.000235
    $0
    $0.000235
    $0.00023
    9/3/2025
    $0.000234
    $0.000235
    $0.00024
    $0.000232
    9/2/2025
    $0.000222
    $0.000234
    $0.000235
    $0.000222
    9/1/2025
    $0.000247
    $0.000222
    $0.000247
    $0.000222
    8/31/2025
    $0.000242
    $0.000247
    $0.000255
    $0.000242
    8/30/2025
    $0.000245
    $0.000242
    $0.000256
    $0.000242
    8/29/2025
    $0.000248
    $0.000245
    $0.000254
    $0.00024

    Data provided by Coingecko API

    ESS Price Live Data

    The live price of ESS is $ 0.00023 per (ESS/USD) today with a current market cap of 248,639 USD. 24-hour trading volume is $ 6,024 USD. ESS to USD price is updated in real-time. Essentia is -1.07% in the last 24 hours. It has a circulating supply of $ 1,080,572,500 ESS.

    Essentia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ESS Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    11 hours, 24 minutes and 45 seconds

    Explore Our Other Products for ESS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,689
    1.64%
    Market Cap$2.24T
    Volume$46.94B
    2
    $4,450.34
    0.93%
    Market Cap$536.23B
    Volume$33.76B
    3
    $2.86
    0.36%
    Market Cap$169.45B
    Volume$5.18B
    5
    $851.4
    0.34%
    Market Cap$118.52B
    Volume$827.86M
    6
    $207.49
    0.29%
    Market Cap$112.27B
    Volume$6.22B
    9
    $0.22
    0.80%
    Market Cap$32.85B
    Volume$1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    6110
    $0.01
    1.51%
    Market Cap$249,089
    Volume$1,988
    6111
    $1.02
    4.33%
    Market Cap$248,677
    Volume$5,128
    6112
    $0.00013856
    0.96%
    Market Cap$248,656
    Volume$4
    6114
    $0.00486309
    2.89%
    Market Cap$248,627
    Volume$375
    6115
    $0.00005602
    2.46%
    Market Cap$248,558
    Volume$365

    Data provided by Coingecko API